We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 5.41271989175 | 14.78 | 15.8 | 14.61 | 24382 | 15.19046793 | DE |
| 4 | 0.115 | 0.743614613644 | 15.465 | 15.975 | 14.605 | 15392 | 15.25632409 | DE |
| 12 | 0.355 | 2.33169129721 | 15.225 | 16.46 | 13.5 | 16790 | 15.24805605 | DE |
| 26 | -0.12 | -0.764331210191 | 15.7 | 16.95 | 13.5 | 22949 | 15.58655377 | DE |
| 52 | 3.775 | 31.9779754341 | 11.805 | 16.95 | 11.295 | 25718 | 14.91745722 | DE |
| 156 | 8.88 | 132.537313433 | 6.7 | 16.95 | 6.1 | 23276 | 11.59238024 | DE |
| 260 | 8.9 | 133.233532934 | 6.68 | 16.95 | 4.455 | 17055 | 10.867225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 15.535 | 0.04 | 0.29 | 15.47 | 15.6 | 15.27 | 18081 |
| 1727987220 | 15.49 | -0.09 | -0.55 | 15.505 | 15.565 | 15.34 | 3419 |
| 1727900820 | 15.575 | 0.15 | 0.97 | 15.495 | 15.8 | 15.395 | 22832 |
| 1727814420 | 15.425 | 0.64 | 4.33 | 14.81 | 15.495 | 14.73 | 45967 |
| 1727728020 | 14.785 | 0.02 | 0.14 | 14.68 | 14.915 | 14.61 | 27894 |
| 1727468760 | 14.765 | -0.04 | -0.24 | 14.78 | 15.01 | 14.635 | 21798 |
| 1727382360 | 14.8 | -0.24 | -1.60 | 15.195 | 15.25 | 14.605 | 19628 |
| 1727295960 | 15.04 | 0.01 | 0.07 | 15.005 | 15.27 | 15.005 | 7190 |
| 1727209560 | 15.03 | -0.21 | -1.38 | 15.31 | 15.39 | 15.03 | 14865 |
| 1727123160 | 15.24 | 0.14 | 0.89 | 15.125 | 15.295 | 15.1 | 12381 |
| 1726864020 | 15.105 | -0.38 | -2.42 | 15.415 | 15.415 | 15.085 | 6854 |
| 1726777560 | 15.48 | 0.33 | 2.14 | 15.24 | 15.5 | 15.22 | 18380 |
| 1726691220 | 15.155 | 0.12 | 0.80 | 14.85 | 15.3 | 14.85 | 14337 |
| 1726604760 | 15.035 | -0.86 | -5.41 | 15.89 | 15.975 | 14.805 | 23124 |
| 1726518420 | 15.895 | 0.28 | 1.79 | 15.775 | 15.945 | 15.61 | 12094 |
| 1726259160 | 15.615 | 0.17 | 1.07 | 15.73 | 15.895 | 15.605 | 10895 |
| 1726172760 | 15.45 | -0.05 | -0.29 | 15.485 | 15.735 | 15.45 | 9131 |
| 1726086360 | 15.495 | -0.14 | -0.86 | 15.545 | 15.55 | 15.335 | 3326 |
| 1725999960 | 15.63 | -0.07 | -0.45 | 15.635 | 15.715 | 15.34 | 6172 |
| 1725913620 | 15.7 | 0.43 | 2.82 | 15.35 | 15.9 | 15.25 | 20294 |
| 1725654360 | 15.27 | -0.19 | -1.20 | 15.465 | 15.67 | 15.205 | 7249 |
| 1725567960 | 15.455 | -0.13 | -0.83 | 15.525 | 15.575 | 15.265 | 6966 |
| 1725481560 | 15.585 | 0.07 | 0.42 | 15.35 | 15.605 | 15.32 | 7744 |
| 1725395160 | 15.52 | -0.23 | -1.43 | 15.745 | 15.83 | 15.485 | 14894 |
| 1725308760 | 15.745 | -0.58 | -3.58 | 16.36 | 16.46 | 15.445 | 28062 |
| 1725049560 | 16.329999 | 0.08 | 0.52 | 16.335 | 16.399999 | 16.145 | 8483 |
| 1724963160 | 16.245 | 0.21 | 1.31 | 16.02 | 16.375 | 15.96 | 32640 |
| 1724876760 | 16.035 | 0.4 | 2.59 | 15.73 | 16.045 | 15.7 | 17332 |
| 1724790420 | 15.63 | 0.22 | 1.43 | 15.43 | 15.71 | 15.325 | 13009 |
| 1724704020 | 15.41 | -0.14 | -0.87 | 15.54 | 15.715 | 15.18 | 14762 |
| 1724444820 | 15.545 | 0.08 | 0.55 | 15.5 | 15.615 | 15.4 | 11211 |
| 1724358420 | 15.46 | 0.06 | 0.39 | 15.31 | 15.61 | 15.305 | 7995 |
| 1724271960 | 15.4 | 0.08 | 0.52 | 15.335 | 15.425 | 15.26 | 14830 |
| 1724185560 | 15.32 | -0.26 | -1.67 | 15.6 | 15.755 | 15.235 | 7528 |
| 1724099220 | 15.58 | -0.23 | -1.42 | 15.835 | 15.845 | 15.41 | 23739 |
| 1723840020 | 15.805 | -0.19 | -1.16 | 15.955 | 16 | 15.66 | 11222 |
| 1723753620 | 15.99 | 0.28 | 1.78 | 15.695 | 15.99 | 15.695 | 16641 |
| 1723667160 | 15.71 | 0.14 | 0.90 | 15.53 | 15.8 | 15.49 | 13839 |
| 1723580760 | 15.57 | 0.22 | 1.43 | 15.435 | 15.57 | 15.27 | 16338 |
| 1723494360 | 15.35 | 0.47 | 3.16 | 15 | 15.445 | 14.91 | 14863 |
| 1723235220 | 14.88 | -0.13 | -0.83 | 15.01 | 15.045 | 14.845 | 14756 |
| 1723148820 | 15.005 | 0.17 | 1.15 | 14.915 | 15.115 | 14.8 | 16049 |
| 1723062360 | 14.835 | -0.21 | -1.36 | 15.145 | 15.28 | 14.805 | 33895 |
| 1722975960 | 15.04 | 0.42 | 2.91 | 14.755 | 15.795 | 14.73 | 29102 |
| 1722889620 | 14.615 | -0.35 | -2.31 | 14.605 | 15.18 | 13.5 | 97867 |
| 1722630360 | 14.96 | -0.21 | -1.38 | 15.05 | 15.25 | 14.77 | 19583 |
| 1722544020 | 15.17 | -0.29 | -1.84 | 15.4 | 15.655 | 15.055 | 15627 |
| 1722457560 | 15.455 | 0.26 | 1.71 | 15.37 | 15.455 | 15.3 | 13421 |
| 1722371220 | 15.195 | -0.1 | -0.62 | 15.275 | 15.305 | 15.115 | 5832 |
| 1722284760 | 15.29 | 0.27 | 1.80 | 15.165 | 15.45 | 15.165 | 16834 |
| 1722025620 | 15.02 | 0.25 | 1.69 | 14.715 | 15.11 | 14.715 | 12836 |
| 1721939160 | 14.77 | -0.14 | -0.91 | 14.77 | 14.92 | 14.56 | 50578 |
| 1721852820 | 14.905 | -0.2 | -1.29 | 15 | 15.295 | 14.9 | 7403 |
| 1721766420 | 15.1 | -0.12 | -0.76 | 15.23 | 15.23 | 14.95 | 10607 |
| 1721677800 | 15.215 | 0.2 | 1.33 | 15.155 | 15.245 | 15 | 13911 |
| 1721420760 | 15.015 | -0.01 | -0.03 | 15.075 | 15.25 | 14.945 | 11291 |
| 1721334360 | 15.02 | 0.11 | 0.70 | 14.985 | 15.26 | 14.94 | 7896 |
| 1721248020 | 14.915 | -0.46 | -2.99 | 15.295 | 15.35 | 14.895 | 12479 |
| 1721161560 | 15.375 | 0.15 | 0.99 | 15.14 | 15.4 | 15.1 | 10288 |
| 1721075160 | 15.225 | 0.05 | 0.36 | 15.09 | 15.425 | 15.045 | 10180 |
| 1720815960 | 15.17 | 0.07 | 0.46 | 15.225 | 15.335 | 15.1 | 7034 |
| 1720729560 | 15.1 | -0.05 | -0.33 | 15.105 | 15.265 | 15.08 | 19798 |
| 1720643220 | 15.15 | 0.01 | 0.07 | 15.12 | 15.195 | 15 | 16176 |
| 1720556760 | 15.14 | 0.13 | 0.87 | 14.995 | 15.15 | 14.86 | 20964 |
| 1720470360 | 15.01 | 0.2 | 1.35 | 14.74 | 15.14 | 14.66 | 16316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
