ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,403.60
-0.57%
Dow Jones
43,449.90
-0.61%
Brent Oil
72.985
-0.16%
Bitcoin
104,265.63
-1.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. BAE Systems PLC (BSP) Quote

BAE Systems PLC

BAE Systems PLC (BSP)

Black Sea Property Plc
Black Star Petroleum Ltd
14.15
-0.32
(-2.21%)
Closed December 17 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
14.15
Bid
14.115
Ask
14.18
Volume
16,912
14.13 Day's Range 14.315
12.24 52 Week Range 17.055
Market Cap
42.717B
Previous Close
14.47
Open
14.315
Last Trade
200
@
14.18
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,672
Shares Outstanding
3,018,852,441
Dividend Yield
1.81%
PE Ratio
19.03
Earnings Per Share (EPS)
0.62
Revenue
23.23B
Net Profit
1.86B

About BAE Systems PLC

Sector
Aircraft
Industry
Aircraft
Website
www.baesystems.com
Headquarters
London, Gbr
Founded
1979
BAE Systems PLC is listed in the Aircraft sector of the Tradegate (DE) with ticker BSP. The last closing price for BAE Systems was 14.47 €. Over the last year, BAE Systems shares have traded in a share price range of 12.24 € to 17.055 €.

BAE Systems currently has 3,018,852,441 shares outstanding. The market capitalization of BAE Systems is 43.68 € billion. BAE Systems has a price to earnings ratio (PE ratio) of 19.03.

Ask ADVFN Intelligence (AI)

BSP Latest News

More News

Recent Developments

RNS Number:1557U Brainspark PLC 13 January 2004 FOR IMMEDIATE RELEASE 13 January 2004 BRAINSPARK PLC ("Brainspark" or the "Company) Brainspark plc ("Brainspark" or the "Company...

January 13 2004
UK Regulatory

Appointment of NOMAD

RNS Number:6842T Brainspark PLC 29 December 2003 FOR IMMEDIATE RELEASE 29 December 2003 BRAINSPARK PLC ("Brainspark" or the "Company") APPOINTMENTS OF NOMINATED ADVISER...

December 29 2003
UK Regulatory

Related Party Transaction

RNS Number:2333R Brainspark PLC 23 October 2003 Brainspark PLC ("Brainspark" or the "Company") Related Party Transaction As announced in its interim results for the period ended 30...

October 23 2003
UK Regulatory

Interim Results

RNS Number:3686Q Brainspark PLC 30 September 2003 Interim Results 2003 for the six month period ended 30 June 2003 Brainspark Plc Chairman's statement In my statement...

September 30 2003
UK Regulatory

AGM Statement

RNS Number:2423O Brainspark PLC 01 August 2003 BRAINSPARK PLC ("Brainspark") AGM and allotment of share and warrants to Directors Brainspark announces that all the resolutions put...

August 01 2003
UK Regulatory

Annual Report and Accounts

RNS Number:9584M Brainspark PLC 30 June 2003 BRAINSPARK PLC ("the Company") Publication of annual report Copies of the Company's annual report for the year ended 31 December...

June 30 2003
UK Regulatory

Surrender of Property Lease

RNS Number:3418M Brainspark PLC 16 June 2003 BRAINSPARK PLC ("the Company" or "Brainspark") Surrender of property lease The Company announces that on Friday 13 June it surrendered...

June 16 2003
UK Regulatory

Directorate Change

RNS Number:8838J Brainspark PLC 10 April 2003 Brainspark PLC ("Brainspark" or the "Company") Resignation of Director Owing to her new personal commitments, Brainspark announces the...

April 10 2003
UK Regulatory

Result of AGM

RNS Number:1416Z Brainspark PLC 25 July 2002 25th July, 2002 BRAINSPARK PLC ("the Company") Results of Annual General Meeting The Company announces that at the Annual General Meeting of...

July 25 2002
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.5309672929714.3714.73514.0752646914.36666595DE
4-1.47-9.4110115236915.6216.39514.0753134615.02423356DE
12-1.16-7.5767472240415.3117.05514.0752367215.40224088DE
26-1.74-10.95028319715.8917.05513.52081215.35707122DE
521.8515.040650406512.317.05512.242742615.31350785DE
1567.764121.5784528666.38617.0556.12455911.92959991DE
2607.47111.8263473056.6817.0554.4551735211.12662735DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
J9AVERSES AI Inc
0.8565 €
(171.56%)
408.71k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(75.00%)
365.27k
O5FRezolve AI Ltd
3.14 €
(55.45%)
486.58k
M5VEhealth Inc Dl 01
7.405 €
(42.27%)
5.93k
R1EAEV Resources Ltd
0.0014 €
(40.00%)
285k
L7C2Windfall Geotek Inc
0.005 €
(-61.54%)
200
0PV2Moovly Media Inc
0.002 €
(-50.00%)
7k
28W0Aston Minerals Limited
0.003 €
(-45.45%)
24k
KASHIntellabridge Technology Corp
0.017 €
(-40.35%)
92.68k
R3QRenewable Energy Corporation
0.32 €
(-37.56%)
63k
AXIAtos SE
0.0017 €
(-10.53%)
832.56M
D7GNel ASA
0.2601 €
(3.63%)
6.57M
RQ0DWave Quantum Inc
7.992 €
(16.50%)
3.73M
BT81PowerHouse Energy Group Plc
0.0122 €
(-7.58%)
1.42M
DI6Distribuidora Internacional De Alimentacion SA
0.0162 €
(1.25%)
1.16M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
XMaster2023 XMaster2023 4 minutes ago
The Longs will hold you to that commitment.
NWBO
lvhd lvhd 4 minutes ago
How much?
QQQ
blackhawks blackhawks 4 minutes ago
Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw
lvhd lvhd 5 minutes ago
It's gonna be worst next year. Hope you don't loose too much 
AMD
Golden Cross Golden Cross 5 minutes ago
Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png
BEGI
blackhawks blackhawks 6 minutes ago
To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.
sortagreen sortagreen 10 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681
TalShu TalShu 10 minutes ago
Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks
AMRN
John Doe 2024 John Doe 2024 11 minutes ago
With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.
XERI
blackhawks blackhawks 11 minutes ago
When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ
EarningsCentral EarningsCentral 13 minutes ago
MITK
nowwhat2 nowwhat2 14 minutes ago
2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
BTCUSD
nwtf nwtf 15 minutes ago
Prove him wrong. You cant as you dont deal in facts.
ERHE
Homebrew Homebrew 15 minutes ago
Garbage merging with garbage = bigger garbage
ALYI
Preciouslife1 Preciouslife1 16 minutes ago
https://www.mlb.com/news/devin-williams-airbender-pitch-explainer
Jetmek_03052 Jetmek_03052 16 minutes ago
I agree. She’s gutless.
DBMM
IB_ IB_ 16 minutes ago
What ??? That makes 0 sense !!!!!!!!!!!!!!!!!!!!!!

How do you know what nasrat knows or wants, did you talk to him at the 🕌,


IB_🤴
ELTP
Chipaway Chipaway 17 minutes ago
1/10th of Entire OS Traded Today. Wow!!!!
NRXP
MDA MDA 17 minutes ago
74?

I assume you are joking, not delusional as usual?
GNCP
north40000 north40000 18 minutes ago
Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology.
AAOI
Preciouslife1 Preciouslife1 18 minutes ago
https://www.mlb.com/news/cody-bellinger-yankees-trade

https://www.mlb.com/news/devin-williams-on-joining-yankees-open-to-extension
carlson carlson 20 minutes ago
Where would NBRI be without people like you putting it up on a pedestal????????
NBRI
Barron4664 Barron4664 20 minutes ago
I care. Section 303(a) of the Charter Act states that FNMA may issue shares of common stock for appropriate capitol, or capitol plus surplus. A direct quote of the statute. Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under
FNMA
KILLAZILLA KILLAZILLA 23 minutes ago
NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!
INQD

Your Recent History

TG
BSP
BAE Systems
TSX
AMM
Almaden Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved