BAE Systems (BSP) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
BAE Systems PLC (BSP)
BAE Systems PLC (BSP) Trades

BAE Systems PLC (BSP)

19.06

-0.095001

(-0.50%)

Closed March 26 5:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
07:16:34	124.6001	1	124.6001	124.6749	3	77311	TG
07:16:13	124.6749	1	124.6001	124.6749	2	77241	TG
04:47:12	124.8249	1	124.7551	124.8249	1	38643	TG

BSP

BAE Systems

LYXA

Amundi Euro Highest Rate...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [20:27:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [20:27:39] Language: en-US

OKAY: [20:27:39] Cookies are enabled

OKAY: [20:27:39] Browser supports RequestAnimationFrame

OKAY: [20:27:39] Browser supports the WebScoket API

INFO: [20:27:39] Starting session (trades) for guest

INFO: [20:27:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [20:27:39] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABSP
- feedSymbol = TG%5EBSP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [20:27:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [20:27:39] Streamer WS Hostname: 807d2cc4ea36

INFO: [20:27:39] Starting the trades app

INFO: [20:27:39] [START]: Symbol loook up for TG^BSP

INFO: [20:27:39] [FINSH]: Symbol loook up for TG^BSP

INFO: [20:27:39] Loaded configuration for trades

INFO: [20:27:39] Creating trades table...

INFO: [20:27:39] Starting trades table for TG:LYXA without montage

INFO: [20:27:39] lo-streamer/1/dist-swarm

INFO: [20:27:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:27:39] Language: en-US
OKAY: [20:27:39] Cookies are enabled
OKAY: [20:27:39] Browser supports RequestAnimationFrame
OKAY: [20:27:39] Browser supports the WebScoket API
INFO: [20:27:39] Starting session (trades) for guest
INFO: [20:27:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:27:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABSP
- feedSymbol = TG%5EBSP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:27:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:27:39] Streamer WS Hostname: 807d2cc4ea36
INFO: [20:27:39] Starting the trades app
INFO: [20:27:39] [START]: Symbol loook up for TG^BSP
INFO: [20:27:39] [FINSH]: Symbol loook up for TG^BSP
INFO: [20:27:39] Loaded configuration for trades
INFO: [20:27:39] Creating trades table...
INFO: [20:27:39] Starting trades table for TG:LYXA without montage
INFO: [20:27:39] lo-streamer/1/dist-swarm
INFO: [20:27:39] lo-streamer/1/dist-swarm
INFO: [20:27:39] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BAE Systems PLC (BSP)

Latest BSP Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BAE Systems PLC (BSP) Trades

BAE Systems PLC (BSP)

🔥 Trades (Time & Sales) features

Latest BSP Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free