ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.792
Bid
0.805
Ask
0.828
Volume
130
0.792 Day's Range 0.792
0.696 52 Week Range 0.999
Previous Close
0.802
Open
0.792
Last Trade
130
@
0.792
Last Trade Time
13:00:39
Average Volume (3m)
20,848
Financial Volume
-
VWAP
-

BSR Latest News

Re Net Asset Value

RNS Number:0414T British Smaller Tech Cos VCT PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC At a recent Board meeting the directors resolved to adopt the new BVCA...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

Interim Results

RNS Number:9555P British Smaller Tech Cos VCT PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC Unaudited preliminary results for the 6 months...

Net Asset Value(s)

RNS Number:3652L British Smaller Tech Cos VCT PLC 21 May 2003 British Smaller Technology Companies VCT plc Net Asset Value The net asset value of the Company at 31 March 2003 was...

Issue of Equity - Replace

RNS Number:4350J British Smaller Tech Cos VCT PLC 31 March 2003 Please be advised of the following amendment to the Issue of Shares announcement RNS No 2544J released on 27 March 2003. The...

Final Results

RNS Number:3552J British Smaller Tech Cos VCT PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER 2002...

Issue of Equity

RNS Number:2544J British Smaller Tech Cos VCT PLC 27 March 2003 British Smaller Technology Companies VCT PLC 27 March 2003 ISSUE OF SHARES The Company announces that at a Board...

Doc re. Warrant Exerc Notice

RNS Number:9893H British Smaller Tech Cos VCT PLC 26 February 2003 British Smaller Technology Companies VCT PLC Document re Warrant Exercise Notice A copy of the above...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.049-5.826397146250.8410.8620.775123500.79629293DE
4-0.028-3.414634146340.820.9040.77588990.83333396DE
120.033.937007874020.7620.940.741208480.86505298DE
260.0060.7633587786260.7860.940.696186970.82490434DE
52-0.005-0.6273525721460.7970.9990.696151560.82085304DE
156-0.005-0.6273525721460.7970.9990.696151560.82085304DE
260-0.005-0.6273525721460.7970.9990.696151560.82085304DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9S70Critical Resources Limited
0.006 €
(50.00%)
166.67k
PW2Powell Industries, Inc.
169.80 €
(37.71%)
925
BDDConico Ltd
0.0008 €
(33.33%)
225k
4TOMainz Biomed NV
0.413 €
(32.37%)
166.66k
PX91Cassava Sciences Inc
20.77 €
(27.82%)
8.28k
CBOImunon Inc
1.21 €
(-60.46%)
58.13k
1FGFibroGen Inc
0.49 €
(-48.83%)
73.51k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
LK1Lake Resources
0.014 €
(-40.17%)
2.25k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
252k
D7GNel ASA
0.5098 €
(-1.20%)
2.32M
DMLSayona Mining Limited
0.0195 €
(6.56%)
1.47M
LHADeutsche Lufthansa AG
5.81 €
(-1.63%)
1.08M
NVDNVIDIA Corp
108.60 €
(13.42%)
969.54k
OY4Mogotes Metals Inc
0.107 €
(25.44%)
827.91k

Discussion

View Full Feed
FinsDontRule FinsDontRule 4 minutes ago
I literally bought at the end of last week and BAM! I hate when this happens. I wish I never saw this ticker.
INM
capgain capgain 5 minutes ago
Yes, it is! watching the replay as we speak.
gshores gshores 5 minutes ago
agree 100% life changing company we have here!
SPZI
StayHumble StayHumble 5 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
Bazwar6 Bazwar6 5 minutes ago
Good interview

https://youtu.be/YOU-6beFRN8?si=XOAfdXq1VwMRu4rb
TLRY
lasombra lasombra 5 minutes ago
ZICX...
ZICX
jxyzobrien jxyzobrien 5 minutes ago
should pause at spy bbcl
down move was abc down
https://schrts.co/YXxeQCJm
ReasearchThis ReasearchThis 5 minutes ago
So what if MJ causes you to sneeze!
.
USA Today
https://www.usatoday.com › news
Fact check: No, sneezes don't cause temporary death
Claim: Every time you sneeze, you die for a second
Claimed by: Social media
Fact check by USA Today: False
Singa
TCNNF
lasombra lasombra 5 minutes ago
ZICX...
ZICX
breadman41 breadman41 5 minutes ago
Here’s the push. Nice solid afternoon.
HIRU
DesertDrifter DesertDrifter 5 minutes ago
He has been largely pushed out of the headlines by Kamala so had to say a bunch of outrageous stuff to the black journalist's group to get himself back in the news cycle. He, kind of like rooster, loves saying ignorant outrageous stuff for attention.
Hosai Hosai 5 minutes ago
That report with $40.89 price target is saying what it thinks sp should be now, not in future. As the revenues are discounted due to time to wait factor (it gives 2026 as prediction for revenues) and AD given 51% chance of approval and 10% market penetration and $10k price.
AVXL
CommodityCoverage CommodityCoverage 5 minutes ago
Insightful breakdown of the new KSM Project news regarding its receival of the 'Substantially Started' designation, one of Nations Royalty's (NRC.v) assets: https://x.com/StckMasterFlash/status/1818360882935845217

This designation makes KSM it the largest permitted copper-gold develop
NRC
Hercules1 Hercules1 6 minutes ago
with the PR in the morning, this can open well above .004 tomorrow.

let that sink in.
HIRU
manibiotech manibiotech 6 minutes ago
Don’t bank on it in my opinion as next long term support is at .17
And those pupils who keep saying that this is all manipulation . Then why did insider do a “favor” as some say in vulnerable times . He could have done that after approval if it is allowed now .
NWBO
PennyMillions852 PennyMillions852 6 minutes ago
As I said...still has a LONG way to go to prove anything after being down over 80% so dont get to bold just as of yet!
IGPK
trunkmonk trunkmonk 6 minutes ago
maybe true, which is why i have plenty of that too.
BTCUSD
PennyPusher786 PennyPusher786 6 minutes ago
Returned to HOD
BNED
lakers17 lakers17 6 minutes ago
I bought a few to average down but like I said I don;t do well with beverage plays. They all have way too many shares as it's hard to roll out a national or successful beverage product line and they all need money. The OTC has been better this year but still overall crappy with some winners. The
Hercules1 Hercules1 7 minutes ago
fart master is a well known con artist.
HIRU
my3sons87 my3sons87 7 minutes ago
Has anyone seen any guidance from IDCC regarding the 2nd quarter numbers?
IDCC
sab63090 sab63090 7 minutes ago
CresentMotor
Congrats so far on $SAVA, glad you are seeing this mind blowing move up...that double bottom around 9'ish held up and broke out across the double res @ around 14.....terrific move, especially for you!
SAVA
Prudent Capitalist Prudent Capitalist 7 minutes ago
It wasn't an article. It was a formal announcement of a debt and credit rating downgrade for AMC issued by S&P Global last week on 7/24.
AMC
Mcfish Mcfish 7 minutes ago
I’m referring to Vein
LWLG

Your Recent History

Delayed Upgrade Clock