We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.709219858156 | 28.2 | 28.4 | 28.2 | 3 | 28.23333333 | DE |
| 4 | 0.4 | 1.42857142857 | 28 | 28.4 | 28 | 30 | 28.21351351 | DE |
| 12 | -1.6 | -5.33333333333 | 30 | 30.2 | 27.8 | 165 | 29.06621315 | DE |
| 26 | -2.8 | -8.97435897436 | 31.2 | 31.4 | 27.8 | 128 | 29.78477192 | DE |
| 52 | -13.399999 | -32.0574146425 | 41.799999 | 42.799999 | 27.8 | 260 | 34.02434233 | DE |
| 156 | -13.399999 | -32.0574146425 | 41.799999 | 42.799999 | 27.8 | 260 | 34.02434233 | DE |
| 260 | -13.399999 | -32.0574146425 | 41.799999 | 42.799999 | 27.8 | 260 | 34.02434233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 300 |
| 1721852820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1721766420 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 1 |
| 1721679960 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 5 |
| 1721420760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1721334360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1721247960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1721161560 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 40 |
| 1721075160 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1720815960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1720729560 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 71 |
| 1720643220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720556820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720470420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720211220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720124820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720038420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719952020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719865620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719606420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719520020 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 31 |
| 1719433560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1719347160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1719260760 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1719001560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1718915160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1718828760 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1718742360 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 291 |
| 1718656020 | 28 | -0.8 | -2.78 | 28.8 | 28.8 | 28 | 36 |
| 1718396820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1718310420 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 20 |
| 1718224020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718137620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718051220 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 400 |
| 1717792020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1717705620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 60 |
| 1717619160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1717532760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1717446360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1717187160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1717100760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1717014360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1716927960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1716841560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1716582360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1716495960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1716409560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1716323160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1716236760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 30 |
| 1715977620 | 29.2 | -1 | -3.31 | 29.2 | 29.2 | 29.2 | 15 |
| 1715891220 | 30.2 | 0.8 | 2.72 | 30.2 | 30.2 | 30.2 | 1 |
| 1715804820 | 29.4 | -0.6 | -2.00 | 29.6 | 29.6 | 29.4 | 259 |
| 1715718420 | 30 | 0.6 | 2.04 | 30 | 30 | 30 | 1 |
| 1715631960 | 29.4 | -1.2 | -3.92 | 30 | 30 | 29.4 | 1385 |
| 1715372820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715286420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715200020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715113620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715027220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714768020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714681620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714508820 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 91 |
| 1714370400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1714111200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
