Bastei Luebbe Stock Quote BST - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

9.85

Bid

9.70

Ask

10.00

Volume

3,215

9.75 Day's Range 9.95

5.50 52 Week Range 10.60

Market Cap

130.021M

Previous Close

9.85

Open

9.75

Last Trade

250

9.9499999

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,944

Shares Outstanding

13,200,100

Dividend Yield

3.05%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

112.36M

Net Profit

8.72M

Sector

Books: Pubg, Pubg & Printing

Industry

Books: Pubg, Pubg & Printing

Website

www.luebbe.de

Headquarters

Cologne, Deu

Founded

Bastei Luebbe AG is listed in the Books: Pubg, Pubg & Printing sector of the Tradegate (DE) with ticker BST. The last closing price for Bastei Luebbe was 9.85 €. Over the last year, Bastei Luebbe shares have traded in a share price range of 5.50 € to 10.60 €.

Bastei Luebbe currently has 13,200,100 shares outstanding. The market capitalization of Bastei Luebbe is 130.02 € million.

Acquisition

RNS Number:6494T British SmallerTechCompaniesVCT2PLC 24 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC (the "Company) 24 December 2003 Acquisition of Amacis Group...

Re NAV at 31 October 2003

RNS Number:0420T British SmallerTechCompaniesVCT2PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC At a recent Board meeting the directors resolved to adopt the new...

Purchase of Own Securities

RNS Number:4561S British SmallerTechCompaniesVCT2PLC 25 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC PURCHASE OF OWN SHARES The Company announces that on 24 November...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

Interim Results

RNS Number:9545P British SmallerTechCompaniesVCT2PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC Unaudited preliminary results for the 6 months...

Net Asset Value(s)

RNS Number:3657L British SmallerTechCompaniesVCT2PLC 21 May 2003 British Smaller Technology Companies VCT 2 plc Net Asset Value The net asset value of the Company at 31 March 2003...

Exercise of Warrants

RNS Number:2922L British SmallerTechCompaniesVCT2PLC 19 May 2003 British Smaller Technology Companies VCT 2 PLC (the "Company") 19 May 2003 Issue of Shares The Company announces that...

Final Results

RNS Number:3556J British SmallerTechCompaniesVCT2PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1500001	1.54639279945	9.6999999	9.9499999	9.55	1274	9.76158918	DE
4	1.1500001	13.218392106	8.6999999	9.9499999	8.5	3671	9.43106474	DE
12	0.25	2.60416666667	9.6	10.6	8.1	4944	9.39993341	DE
26	2.75	38.7323943662	7.1	10.6	6.75	6107	8.55821287	DE
52	4.1	71.3043478261	5.75	10.6	5.5	4771	7.89681954	DE
156	3.35	51.5384615385	6.5	10.6	4.04	4337	6.67733874	DE
260	7.15	264.814814815	2.7	10.6	1.69	7422	5.11824933	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M