Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BSX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 72.50 | 71.50 | 1,035 |
| Jul 15 2024 | 72.00 | 1.00 | 1.41% | 71.50 | 72.00 | 71.50 | 665 |
| Jul 12 2024 | 71.00 | 0.50 | 0.71% | 70.50 | 71.00 | 70.50 | 1,318 |
| Jul 11 2024 | 70.50 | -0.50 | -0.70% | 71.00 | 71.50 | 70.50 | 208 |
| Jul 10 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 70.00 | 507 |
| Jul 09 2024 | 71.00 | 0.50 | 0.71% | 70.00 | 71.00 | 70.00 | 240 |
| Jul 08 2024 | 70.50 | 0.00 | 0.00% | 70.00 | 71.00 | 70.00 | 460 |
| Jul 05 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.00 | 70.00 | 2,315 |
| Jul 04 2024 | 70.50 | 0.00 | 0.00% | 70.00 | 71.00 | 70.00 | 527 |
| Jul 03 2024 | 70.50 | -1.00 | -1.40% | 71.50 | 71.50 | 70.00 | 869 |
| Jul 02 2024 | 71.50 | 0.50 | 0.70% | 71.00 | 71.50 | 71.00 | 938 |
| Jul 01 2024 | 71.00 | -1.00 | -1.39% | 71.50 | 72.00 | 71.00 | 486 |
| Jun 28 2024 | 72.00 | 0.00 | 0.00% | 72.50 | 73.00 | 71.50 | 260 |
| Jun 27 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.50 | 72.00 | 1,054 |
| Jun 26 2024 | 72.00 | -0.50 | -0.69% | 73.00 | 73.50 | 72.00 | 572 |
| Jun 25 2024 | 72.50 | 1.00 | 1.40% | 71.50 | 72.50 | 71.50 | 505 |
| Jun 24 2024 | 71.50 | -1.00 | -1.38% | 73.50 | 73.50 | 71.50 | 704 |
| Jun 21 2024 | 72.50 | 0.50 | 0.69% | 71.50 | 72.50 | 71.50 | 673 |
| Jun 20 2024 | 72.00 | 0.50 | 0.70% | 71.00 | 72.50 | 71.00 | 973 |
| Jun 19 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 288 |
| Jun 18 2024 | 71.50 | 0.50 | 0.70% | 70.50 | 71.50 | 70.00 | 760 |
| Jun 17 2024 | 71.00 | -1.00 | -1.39% | 72.50 | 73.50 | 71.00 | 2,468 |
| Jun 14 2024 | 72.00 | 1.00 | 1.41% | 71.50 | 72.00 | 71.00 | 1,455 |
| Jun 13 2024 | 71.00 | -0.50 | -0.70% | 72.00 | 72.00 | 71.00 | 1,488 |
| Jun 12 2024 | 71.50 | -0.50 | -0.69% | 72.00 | 72.50 | 71.00 | 1,498 |
| Jun 11 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 73.50 | 71.50 | 2,212 |
| Jun 10 2024 | 72.00 | 0.50 | 0.70% | 72.00 | 72.50 | 71.00 | 3,506 |
| Jun 07 2024 | 71.50 | 1.50 | 2.14% | 70.00 | 72.00 | 70.00 | 1,397 |
| Jun 06 2024 | 70.00 | 0.50 | 0.72% | 69.50 | 70.50 | 69.50 | 1,157 |
| Jun 05 2024 | 69.50 | -0.50 | -0.71% | 70.00 | 70.50 | 69.50 | 1,162 |
| Jun 04 2024 | 70.00 | 0.50 | 0.72% | 69.50 | 70.00 | 69.00 | 2,439 |
| Jun 03 2024 | 69.50 | 1.00 | 1.46% | 70.00 | 70.00 | 68.50 | 875 |
| May 31 2024 | 68.50 | -1.00 | -1.44% | 69.00 | 69.50 | 68.50 | 404 |
| May 30 2024 | 69.50 | 0.00 | 0.00% | 69.00 | 70.00 | 68.50 | 2,274 |
| May 29 2024 | 69.50 | 0.50 | 0.72% | 69.50 | 70.00 | 68.50 | 1,385 |
| May 28 2024 | 69.00 | -2.00 | -2.82% | 70.00 | 70.50 | 68.50 | 1,645 |
| May 27 2024 | 71.00 | 1.00 | 1.43% | 70.50 | 71.00 | 70.00 | 642 |
| May 24 2024 | 70.00 | 1.00 | 1.45% | 69.50 | 70.00 | 68.50 | 1,751 |
| May 23 2024 | 69.00 | -0.50 | -0.72% | 70.00 | 70.50 | 69.00 | 949 |
| May 22 2024 | 69.50 | -0.50 | -0.71% | 70.00 | 70.50 | 69.50 | 848 |
| May 21 2024 | 70.00 | 1.00 | 1.45% | 69.50 | 70.50 | 69.00 | 1,594 |
| May 20 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.50 | 68.50 | 337 |
| May 17 2024 | 68.50 | -0.50 | -0.72% | 69.00 | 69.00 | 68.50 | 239 |
| May 16 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 68.50 | 449 |
| May 15 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.00 | 67.50 | 573 |
| May 14 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.00 | 396 |
| May 13 2024 | 68.00 | -0.50 | -0.73% | 70.00 | 70.00 | 67.50 | 632 |
| May 10 2024 | 68.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 931 |
| May 09 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 146 |
| May 08 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.00 | 75 |
| May 07 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 67.50 | 951 |
| May 06 2024 | 67.50 | 0.00 | 0.00% | 68.00 | 68.00 | 67.50 | 493 |
| May 03 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 67.00 | 341 |
| May 02 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 68.00 | 66.00 | 547 |
| Apr 30 2024 | 67.50 | 0.50 | 0.75% | 68.00 | 68.00 | 67.50 | 843 |
| Apr 29 2024 | 67.00 | -1.50 | -2.19% | 68.50 | 68.50 | 67.00 | 865 |
| Apr 26 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 70.00 | 68.00 | 2,604 |
| Apr 25 2024 | 68.00 | -0.50 | -0.73% | 68.50 | 69.00 | 68.00 | 904 |
| Apr 24 2024 | 68.50 | 4.00 | 6.20% | 65.00 | 69.00 | 65.00 | 2,693 |
| Apr 23 2024 | 64.50 | 0.50 | 0.78% | 64.00 | 64.50 | 64.00 | 86 |
| Apr 22 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 458 |
| Apr 19 2024 | 63.50 | 0.00 | 0.00% | 63.00 | 63.50 | 62.50 | 688 |
| Apr 18 2024 | 63.50 | -0.50 | -0.78% | 64.00 | 64.50 | 63.00 | 957 |
