TG (Boston Scientific Dl 01) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:57:40 | 100.00 | 10 | 99.50 | 100.00 | 2,187 | 209543 | TG | |||
14:36:22 | 99.50 | 18 | 99.50 | 100.00 | 2,177 | 205047 | TG | |||
14:36:12 | 99.50 | 31 | 99.50 | 100.00 | 2,159 | 205015 | TG | |||
13:51:02 | 99.50 | 25 | 99.50 | 100.00 | 2,128 | 195294 | TG | |||
13:42:44 | 99.50 | 105 | 99.50 | 100.00 | 2,103 | 193574 | TG | |||
13:13:43 | 100.00 | 44 | 100.00 | 101.00 | 1,998 | 187581 | TG | |||
13:12:12 | 100.00 | 71 | 100.00 | 101.00 | 1,954 | 187162 | TG | |||
12:23:28 | 101.00 | 23 | 100.00 | 101.00 | 1,883 | 175702 | TG | |||
12:08:37 | 101.00 | 75 | 100.00 | 101.00 | 1,860 | 172722 | TG | |||
11:51:10 | 100.00 | 40 | 100.00 | 101.00 | 1,785 | 169408 | TG | |||
11:16:08 | 101.00 | 10 | 100.00 | 101.00 | 1,745 | 160669 | TG | |||
11:11:18 | 101.00 | 5 | 100.00 | 101.00 | 1,735 | 159314 | TG | |||
11:07:42 | 101.00 | 12 | 100.00 | 101.00 | 1,730 | 158193 | TG | |||
11:02:59 | 100.00 | 9 | 100.00 | 101.00 | 1,718 | 156777 | TG | |||
10:07:55 | 101.00 | 5 | 100.00 | 101.00 | 1,709 | 138387 | TG | |||
10:04:45 | 100.00 | 13 | 100.00 | 101.00 | 1,704 | 137062 | TG | |||
09:59:22 | 100.00 | 10 | 100.00 | 101.00 | 1,691 | 134256 | TG | |||
09:31:00 | 100.00 | 105 | 99.50 | 100.00 | 1,681 | 122084 | TG | |||
09:30:39 | 100.00 | 300 | 99.50 | 100.00 | 1,576 | 121909 | TG | |||
09:30:36 | 100.00 | 300 | 99.50 | 100.00 | 1,276 | 121893 | TG | |||
09:30:03 | 100.00 | 300 | 99.50 | 100.00 | 976 | 121557 | TG | |||
08:37:48 | 102.00 | 40 | 100.00 | 102.00 | 676 | 108401 | TG | |||
07:53:35 | 100.00 | 2 | 100.00 | 102.00 | 636 | 98592 | TG | |||
07:32:13 | 102.00 | 20 | 100.00 | 102.00 | 634 | 94053 | TG | |||
07:14:05 | 100.00 | 25 | 100.00 | 102.00 | 614 | 90312 | TG | |||
06:02:33 | 101.00 | 1 | 100.00 | 101.00 | 589 | 74179 | TG | |||
05:27:36 | 101.00 | 50 | 100.00 | 101.00 | 588 | 65408 | TG | |||
05:10:49 | 101.00 | 100 | 100.00 | 101.00 | 538 | 61177 | TG | |||
05:05:06 | 100.00 | 50 | 100.00 | 101.00 | 438 | 59628 | TG | |||
04:21:58 | 101.00 | 35 | 100.00 | 101.00 | 388 | 47921 | TG | |||
04:11:16 | 100.00 | 10 | 100.00 | 101.00 | 353 | 44830 | TG | |||
03:59:39 | 101.00 | 250 | 100.00 | 101.00 | 343 | 41071 | TG | |||
03:35:21 | 101.00 | 30 | 100.00 | 101.00 | 93 | 33579 | TG | |||
02:54:01 | 100.00 | 60 | 100.00 | 101.00 | 63 | 15057 | TG | |||
02:30:35 | 100.00 | 3 | 100.00 | 101.00 | 3 | 10110 | TG |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions