Boston Scientific Dl 01 (BSX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Boston Scientific Dl 01 (BSX)
Boston Scientific Dl 01 (BSX) Trades

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 4,046

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:30:13	85.20	250			85.00	85.20		4,046	372354	TG
11:26:38	85.40	20			85.20	85.40		3,796	370584	TG
11:16:44	85.40	2			85.40	85.60		3,776	365255	TG
11:13:39	85.80	20			85.60	85.80		3,774	363455	TG
11:11:59	85.80	2			85.80	86.00		3,754	362206	TG
11:06:09	86.00	2			86.00	86.20		3,752	358786	TG
11:00:44	85.60	5			85.60	85.80		3,750	355552	TG
10:56:12	85.80	3			85.80	86.00		3,745	352316	TG
10:55:53	86.00	1			85.80	86.00		3,742	352149	TG
10:55:37	86.00	25			85.80	86.00		3,741	351996	TG
10:50:03	86.40	11			86.20	86.40		3,716	347919	TG
10:28:23	86.80	175			86.60	86.80		3,705	333205	TG
10:18:40	86.80	25			86.60	86.80		3,530	326316	TG
10:15:02	86.60	12			86.40	86.60		3,505	323820	TG
10:03:14	86.60	80			86.40	86.60		3,493	315696	TG
10:00:05	87.00	1			86.80	87.00		3,413	313344	TG
09:30:22	86.00	62			85.60	86.00		3,412	289863	TG
09:26:48	86.40	30			86.40	87.00		3,350	287688	TG
09:21:53	86.20	98			86.20	86.80		3,320	284710	TG
09:21:53	86.20	55			86.20	86.80		3,222	284706	TG
09:14:41	86.00	20			86.00	86.60		3,167	280318	TG
09:11:48	86.20	109			86.20	86.80		3,147	278703	TG
09:11:20	86.20	80			86.20	87.00		3,038	278382	TG
09:10:20	86.20	109			86.20	86.80		2,958	277783	TG
08:43:27	85.60	44			85.60	86.20		2,849	264433	TG
08:43:17	85.60	22			85.60	86.20		2,805	264339	TG
08:43:15	85.60	22			85.60	86.20		2,783	264303	TG
08:41:10	85.60	88			85.60	86.20		2,761	263326	TG
08:39:01	86.40	20			85.80	86.40		2,673	262149	TG
08:34:54	86.40	34			85.80	86.40		2,653	260063	TG
08:29:24	86.60	10			86.00	86.60		2,619	257139	TG
08:23:34	86.40	100			85.80	86.40		2,609	254179	TG
08:11:16	86.40	10			85.80	86.40		2,509	247261	TG
08:10:56	86.60	60			85.80	86.60		2,499	247034	TG
07:33:56	85.40	98			85.40	86.00		2,439	228571	TG
07:17:06	85.80	50			85.20	85.80		2,341	221114	TG
07:16:19	85.80	45			85.20	85.80		2,291	220836	TG
06:52:01	85.80	100			85.20	85.80		2,246	210184	TG
06:32:07	85.80	42			85.20	85.80		2,146	201420	TG
06:08:44	85.80	60			85.20	85.80		2,104	190854	TG
06:04:38	85.60	11			85.00	85.60		2,044	189020	TG
05:13:45	85.80	10			85.20	85.80		2,033	162159	TG
05:08:31	85.40	108			85.40	86.00		2,023	159027	TG
04:54:40	85.20	50			85.20	86.00		1,915	151072	TG
04:43:15	85.80	28			85.20	85.80		1,865	143824	TG
04:40:22	85.80	2			85.20	85.80		1,837	142136	TG
04:28:05	85.60	25			85.00	85.60		1,835	134372	TG
04:25:44	85.60	108			85.00	85.60		1,810	132730	TG
04:25:39	85.60	108			85.00	85.60		1,702	132649	TG
04:25:35	85.40	108			84.80	85.40		1,594	132595	TG
04:25:15	85.20	108			84.60	85.20		1,486	132313	TG
04:18:48	85.20	50			84.60	85.20		1,378	127307	TG
04:04:19	85.60	20			84.80	85.60		1,328	115662	TG
03:46:51	85.00	109			85.00	85.60		1,308	101111	TG
03:45:58	85.00	109			85.00	85.60		1,199	100359	TG
03:43:43	85.40	58			84.80	85.40		1,090	98364	TG
03:35:06	85.40	228			85.40	85.40		1,032	90878	TG
03:34:55	85.20	12			84.80	85.20		804	90709	TG
03:34:52	85.20	96			84.80	85.20		792	90671	TG
03:34:27	85.20	98			84.80	85.20		696	90293	TG
03:32:29	85.20	60			84.80	85.20		598	88663	TG
03:31:26	84.80	1			84.80	85.20		538	85327	TG
03:29:48	85.40	50			85.00	85.40		537	83167	TG
03:26:22	85.60	2			84.80	85.60		487	79972	TG
03:05:25	85.20	29			84.60	85.20		485	57209	TG
03:05:25	85.20	65			84.60	85.20		456	57200	TG
03:04:24	85.20	6			84.60	85.20		391	56294	TG
02:33:28	84.40	31			84.40	85.00		385	38347	TG
02:33:24	84.40	169			84.40	84.80		354	38285	TG
02:17:10	85.00	6			84.60	85.00		185	27929	TG
02:13:45	85.00	100			84.40	85.00		179	25710	TG
02:09:31	85.20	5			84.40	85.20		79	22793	TG
01:55:34	85.20	50			84.60	85.20		74	12333	TG
01:30:20	85.00	24			84.40	85.00		24	1134	TG

Boston Scientific Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:32:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:32:21] Language: en-US
OKAY: [11:32:21] Cookies are enabled
OKAY: [11:32:21] Browser supports RequestAnimationFrame
OKAY: [11:32:21] Browser supports the WebScoket API
INFO: [11:32:21] Starting session (trades) for guest
INFO: [11:32:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:32:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABSX
- feedSymbol = TG%5EBSX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:32:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:32:21] Streamer WS Hostname: 874c55af14e1
INFO: [11:32:21] Starting the trades app
INFO: [11:32:21] [START]: Symbol loook up for TG^BSX
INFO: [11:32:22] [FINSH]: Symbol loook up for TG^BSX
INFO: [11:32:22] Loaded configuration for trades
INFO: [11:32:22] Creating trades table...
INFO: [11:32:22] Starting trades table for TG:BSX without montage
INFO: [11:32:22] lo-streamer/1/dist-swarm
INFO: [11:32:22] lo-streamer/1/dist-swarm
INFO: [11:32:22] lo-streamer/1/dist-swarm
INFO: [11:32:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:32:21] Language: en-US
OKAY: [11:32:21] Cookies are enabled
OKAY: [11:32:21] Browser supports RequestAnimationFrame
OKAY: [11:32:21] Browser supports the WebScoket API
INFO: [11:32:21] Starting session (trades) for guest
INFO: [11:32:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:32:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABSX
- feedSymbol = TG%5EBSX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:32:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:32:21] Streamer WS Hostname: 874c55af14e1
INFO: [11:32:21] Starting the trades app
INFO: [11:32:21] [START]: Symbol loook up for TG^BSX
INFO: [11:32:22] [FINSH]: Symbol loook up for TG^BSX
INFO: [11:32:22] Loaded configuration for trades
INFO: [11:32:22] Creating trades table...
INFO: [11:32:22] Starting trades table for TG:BSX without montage
INFO: [11:32:22] lo-streamer/1/dist-swarm
INFO: [11:32:22] lo-streamer/1/dist-swarm
INFO: [11:32:22] lo-streamer/1/dist-swarm