We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724704020 | 54.2951 | 0 | 0.00 | 54.2951 | 54.2951 | 54.2951 | 0 |
| 1724444820 | 54.2951 | 0 | 0.00 | 54.2951 | 54.2951 | 54.2951 | 0 |
| 1724358420 | 54.2951 | 2.15 | 4.12 | 54.2951 | 54.2951 | 54.2951 | 50 |
| 1724272020 | 52.1451 | 0 | 0.00 | 52.1451 | 52.1451 | 52.1451 | 0 |
| 1724185620 | 52.1451 | 0 | 0.00 | 52.1451 | 52.1451 | 52.1451 | 0 |
| 1724099220 | 52.1451 | 0 | 0.00 | 52.1451 | 52.1451 | 52.1451 | 0 |
| 1723840020 | 52.1451 | 0 | 0.00 | 52.1451 | 52.1451 | 52.1451 | 0 |
| 1723753620 | 52.1451 | -2.56 | -4.68 | 52.1451 | 52.1451 | 52.1451 | 35 |
| 1723667160 | 54.7049 | 1.18 | 2.20 | 54.7049 | 54.7049 | 54.7049 | 55 |
| 1723580760 | 53.5263 | 0.5 | 0.94 | 53.5263 | 53.5263 | 53.5263 | 18 |
| 1723494360 | 53.0301 | -1.99 | -3.63 | 53.0301 | 53.0301 | 53.0301 | 18 |
| 1723235220 | 55.0249 | 4.47 | 8.83 | 55.213 | 55.213 | 55.0249 | 64 |
| 1723148760 | 50.5599 | 0 | 0.00 | 50.5599 | 50.5599 | 50.5599 | 0 |
| 1723062360 | 50.5599 | 0 | 0.00 | 50.5599 | 50.5599 | 50.5599 | 0 |
| 1722975960 | 50.5599 | 1.43 | 2.91 | 50.5599 | 50.5599 | 50.5599 | 49 |
| 1722889620 | 49.1293 | -8.49 | -14.74 | 46.6 | 49.1293 | 46.6 | 220 |
| 1722630360 | 57.6217 | -1.25 | -2.12 | 57.6217 | 57.6217 | 57.6217 | 200 |
| 1722544020 | 58.8701 | -4.51 | -7.11 | 58.8701 | 58.8701 | 58.8701 | 200 |
| 1722457560 | 63.3751 | 0 | 0.00 | 63.3751 | 63.3751 | 63.3751 | 0 |
| 1722371160 | 63.3751 | 0 | 0.00 | 63.3751 | 63.3751 | 63.3751 | 0 |
| 1722284760 | 63.3751 | 2.8 | 4.61 | 63.3899 | 63.3899 | 63.3751 | 53 |
| 1722025620 | 60.5799 | 0 | 0.00 | 60.5799 | 60.5799 | 60.5799 | 0 |
| 1721939220 | 60.5799 | 0 | 0.00 | 60.5799 | 60.5799 | 60.5799 | 0 |
| 1721852820 | 60.5799 | 0 | 0.00 | 60.5799 | 60.5799 | 60.5799 | 0 |
| 1721766420 | 60.5799 | -1.23 | -1.98 | 60.5799 | 60.5799 | 60.5799 | 1 |
| 1721677800 | 61.8057 | 3.02 | 5.14 | 60.5649 | 61.8057 | 60.5649 | 65 |
| 1721420820 | 58.7849 | 0 | 0.00 | 58.7849 | 58.7849 | 58.7849 | 0 |
| 1721334420 | 58.7849 | 0 | 0.00 | 58.7849 | 58.7849 | 58.7849 | 0 |
| 1721248020 | 58.7849 | 1.54 | 2.70 | 58.7849 | 58.7849 | 58.7849 | 33 |
| 1721161560 | 57.2401 | 4.93 | 9.43 | 57.2401 | 57.2401 | 57.2401 | 13 |
| 1721075160 | 52.3065 | 0 | 0.00 | 52.3065 | 52.3065 | 52.3065 | 0 |
| 1720815960 | 52.3065 | 0 | 0.00 | 52.3065 | 52.3065 | 52.3065 | 0 |
| 1720729560 | 52.3065 | 0 | 0.00 | 52.3065 | 52.3065 | 52.3065 | 0 |
| 1720643160 | 52.3065 | 0 | 0.00 | 52.3065 | 52.3065 | 52.3065 | 0 |
| 1720556760 | 52.3065 | 0.81 | 1.57 | 52.3065 | 52.3065 | 52.3065 | 1 |
| 1720470420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1720211220 | 51.5 | -0.46 | -0.89 | 49.1881 | 51.5 | 49.1881 | 711 |
| 1720124820 | 51.9599 | -3.14 | -5.69 | 52.7249 | 52.7249 | 51.9599 | 193 |
| 1720038420 | 55.0949 | -1.59 | -2.80 | 55.0949 | 55.0949 | 55.0949 | 28 |
| 1719952020 | 56.6799 | 0 | 0.00 | 56.6799 | 56.6799 | 56.6799 | 0 |
| 1719865620 | 56.6799 | 0 | 0.00 | 56.6799 | 56.6799 | 56.6799 | 0 |
| 1719606420 | 56.6799 | -0.66 | -1.14 | 56.6799 | 56.6799 | 56.6799 | 13 |
| 1719520020 | 57.3349 | -2.62 | -4.37 | 57.3349 | 57.3349 | 57.3349 | 40 |
| 1719433560 | 59.9549 | 0 | 0.00 | 59.9549 | 59.9549 | 59.9549 | 0 |
| 1719347160 | 59.9549 | 0 | 0.00 | 59.9549 | 59.9549 | 59.9549 | 0 |
| 1719260760 | 59.9549 | 0 | 0.00 | 59.9549 | 59.9549 | 59.9549 | 0 |
| 1719001560 | 59.9549 | 0 | 0.00 | 59.9549 | 59.9549 | 59.9549 | 0 |
| 1718915160 | 59.9549 | -5.03 | -7.74 | 59.9549 | 59.9549 | 59.9549 | 34 |
| 1718828820 | 64.9862 | 0 | 0.00 | 64.9862 | 64.9862 | 64.9862 | 0 |
| 1718742420 | 64.9862 | 0 | 0.00 | 64.9862 | 64.9862 | 64.9862 | 0 |
| 1718656020 | 64.9862 | 0 | 0.00 | 64.9862 | 64.9862 | 64.9862 | 0 |
| 1718396820 | 64.9862 | 0 | 0.00 | 64.9862 | 64.9862 | 64.9862 | 0 |
| 1718310420 | 64.9862 | 0 | 0.00 | 64.9862 | 64.9862 | 64.9862 | 0 |
| 1718224020 | 64.9862 | 0 | 0.00 | 64.9862 | 64.9862 | 64.9862 | 0 |
| 1718137620 | 64.9862 | 0 | 0.00 | 64.9862 | 64.9862 | 64.9862 | 0 |
| 1718051220 | 64.9862 | 0 | 0.00 | 64.9862 | 64.9862 | 64.9862 | 0 |
| 1717792020 | 64.9862 | 2.89 | 4.66 | 64.9862 | 64.9862 | 64.9862 | 23 |
| 1717705620 | 62.0935 | 0 | 0.00 | 62.0935 | 62.0935 | 62.0935 | 0 |
| 1717619220 | 62.0935 | 0 | 0.00 | 62.0935 | 62.0935 | 62.0935 | 0 |
| 1717532820 | 62.0935 | 0 | 0.00 | 62.0935 | 62.0935 | 62.0935 | 0 |
| 1717446420 | 62.0935 | 0 | 0.00 | 62.0935 | 62.0935 | 62.0935 | 0 |
| 1717187220 | 62.0935 | 0 | 0.00 | 62.0935 | 62.0935 | 62.0935 | 0 |
| 1717100820 | 62.0935 | -2.25 | -3.49 | 61.777 | 62.0935 | 61.777 | 89 |
| 1716962400 | 64.3401 | 0 | 0.00 | 64.3401 | 64.3401 | 64.3401 | 0 |
| 1716876000 | 64.3401 | 0 | 0.00 | 64.3401 | 64.3401 | 64.3401 | 0 |
| 1716789600 | 64.3401 | 0 | 0.00 | 64.3401 | 64.3401 | 64.3401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
