Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BT0Y Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 72.00 | -9.77 | -11.95% | 75.3051 | 75.3051 | 72.00 | 246 |
| Mar 07 2025 | 81.7739 | 0.00 | 0.00% | 81.7739 | 81.7739 | 81.7739 | 0 |
| Mar 06 2025 | 81.7739 | 0.00 | 0.00% | 81.7739 | 81.7739 | 81.7739 | 0 |
| Mar 05 2025 | 81.7739 | 3.01 | 3.83% | 81.7739 | 81.7739 | 81.7739 | 62 |
| Mar 04 2025 | 78.7599 | -7.23 | -8.41% | 78.5899 | 78.7599 | 78.3699 | 35 |
| Mar 03 2025 | 85.99 | 6.43 | 8.09% | 87.4633 | 87.49 | 85.99 | 360 |
| Feb 28 2025 | 79.5566 | -1.08 | -1.33% | 74.7551 | 79.5566 | 74.7551 | 166 |
| Feb 27 2025 | 80.6316 | 0.63 | 0.79% | 80.6316 | 80.6316 | 80.6316 | 200 |
| Feb 26 2025 | 80.00 | -3.38 | -4.05% | 83.4767 | 83.5899 | 80.00 | 368 |
| Feb 25 2025 | 83.3779 | -5.61 | -6.31% | 86.556 | 86.556 | 80.8651 | 803 |
| Feb 24 2025 | 88.99 | -1.00 | -1.11% | 89.99 | 89.99 | 88.99 | 66 |
| Feb 21 2025 | 89.99 | -1.92 | -2.09% | 92.49 | 92.49 | 89.99 | 154 |
| Feb 20 2025 | 91.9099 | 1.92 | 2.13% | 91.9099 | 91.9099 | 91.9099 | 13 |
| Feb 19 2025 | 89.99 | 1.00 | 1.12% | 89.99 | 89.99 | 89.99 | 27 |
| Feb 18 2025 | 88.99 | -1.00 | -1.11% | 88.99 | 88.99 | 88.99 | 50 |
| Feb 17 2025 | 89.99 | -0.91 | -1.00% | 90.5849 | 90.5849 | 89.99 | 220 |
| Feb 14 2025 | 90.8999 | 0.00 | 0.00% | 90.8999 | 90.8999 | 90.8999 | 0 |
| Feb 13 2025 | 90.8999 | 0.00 | 0.00% | 90.8999 | 90.8999 | 90.8999 | 0 |
| Feb 12 2025 | 90.8999 | -0.09 | -0.10% | 90.8999 | 90.8999 | 90.8999 | 8 |
| Feb 11 2025 | 90.99 | -2.00 | -2.15% | 91.99 | 91.99 | 90.99 | 100 |
| Feb 10 2025 | 92.99 | 0.00 | 0.00% | 92.99 | 92.99 | 92.99 | 0 |
| Feb 07 2025 | 92.99 | 1.00 | 1.09% | 92.4349 | 94.99 | 92.4349 | 777 |
| Feb 06 2025 | 91.99 | -0.84 | -0.90% | 93.9999 | 93.9999 | 91.99 | 60 |
| Feb 05 2025 | 92.8294 | -1.16 | -1.23% | 92.99 | 92.99 | 92.8294 | 63 |
| Feb 04 2025 | 93.99 | -0.39 | -0.41% | 93.99 | 93.99 | 93.99 | 99 |
| Feb 03 2025 | 94.377 | -2.61 | -2.69% | 90.99 | 94.99 | 90.99 | 691 |
| Jan 31 2025 | 96.99 | -3.76 | -3.73% | 98.99 | 98.99 | 96.99 | 105 |
| Jan 30 2025 | 100.745 | 4.02 | 4.15% | 99.6549 | 100.745 | 99.6549 | 189 |
| Jan 29 2025 | 96.7299 | 0.13 | 0.13% | 96.7299 | 96.7299 | 96.7299 | 1 |
| Jan 28 2025 | 96.6049 | 1.61 | 1.70% | 96.9951 | 97.49 | 96.6049 | 135 |
| Jan 27 2025 | 94.99 | -3.30 | -3.35% | 93.8689 | 94.99 | 92.99 | 799 |
| Jan 24 2025 | 98.285 | -0.22 | -0.22% | 99.4249 | 100.7014 | 98.285 | 139 |
| Jan 23 2025 | 98.50 | 0.24 | 0.24% | 97.6548 | 99.99 | 95.99 | 427 |
| Jan 22 2025 | 98.2599 | -1.55 | -1.56% | 99.6949 | 99.6949 | 98.2599 | 64 |
| Jan 21 2025 | 99.8148 | 2.82 | 2.91% | 97.7799 | 99.99 | 97.7799 | 109 |
| Jan 20 2025 | 96.99 | -3.00 | -3.00% | 104.0799 | 104.0799 | 96.99 | 527 |
| Jan 17 2025 | 99.99 | 4.95 | 5.20% | 99.00 | 99.99 | 99.00 | 315 |
| Jan 16 2025 | 95.0449 | 0.05 | 0.06% | 95.0449 | 95.0449 | 95.0449 | 315 |
| Jan 15 2025 | 94.99 | 1.59 | 1.70% | 92.8499 | 94.99 | 92.8499 | 166 |
| Jan 14 2025 | 93.4049 | 4.88 | 5.52% | 90.99 | 93.4999 | 90.99 | 247 |
| Jan 13 2025 | 88.5199 | -1.47 | -1.63% | 91.0963 | 91.0963 | 86.99 | 545 |
| Jan 10 2025 | 89.99 | 2.00 | 2.27% | 90.5558 | 90.6201 | 89.99 | 45 |
| Jan 09 2025 | 87.99 | -2.66 | -2.94% | 87.99 | 87.99 | 87.99 | 50 |
| Jan 08 2025 | 90.6533 | -1.34 | -1.45% | 91.4149 | 91.6549 | 88.99 | 554 |
| Jan 07 2025 | 91.99 | -5.40 | -5.54% | 95.5049 | 95.5049 | 91.99 | 136 |
| Jan 06 2025 | 97.3886 | 3.89 | 4.16% | 94.9199 | 97.3886 | 93.8101 | 197 |
| Jan 03 2025 | 93.4949 | -0.58 | -0.62% | 92.7632 | 93.4949 | 92.7632 | 517 |
| Jan 02 2025 | 94.0782 | 5.09 | 5.72% | 90.7679 | 94.0782 | 90.7679 | 1,098 |
| Dec 30 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| Dec 27 2024 | 88.99 | 0.17 | 0.19% | 87.9759 | 91.99 | 87.9759 | 178 |
| Dec 23 2024 | 88.8192 | -1.18 | -1.31% | 90.80 | 91.1699 | 88.2049 | 9,685 |
| Dec 20 2024 | 89.9972 | -1.99 | -2.17% | 91.50 | 91.50 | 88.00 | 331 |
| Dec 19 2024 | 91.99 | -4.90 | -5.05% | 96.7549 | 96.7549 | 91.99 | 206 |
| Dec 18 2024 | 96.8869 | -3.61 | -3.60% | 97.6949 | 98.0999 | 96.8869 | 724 |
| Dec 17 2024 | 100.50 | 0.47 | 0.47% | 100.5799 | 100.5799 | 100.50 | 506 |
| Dec 16 2024 | 100.0312 | 5.45 | 5.76% | 98.1751 | 100.6429 | 97.3901 | 1,956 |
| Dec 13 2024 | 94.5842 | -1.83 | -1.89% | 94.5842 | 94.5842 | 94.5842 | 12 |
| Dec 12 2024 | 96.4099 | 1.50 | 1.58% | 94.4299 | 96.4099 | 94.4299 | 541 |
| Dec 11 2024 | 94.9143 | 6.00 | 6.75% | 91.99 | 94.9823 | 91.99 | 2,342 |
