We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
1719519960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
1719433560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
1719347160 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
1719260760 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
1719001560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
1718915160 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 2000 |
1718828760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
1718742360 | 0.81 | -0.04 | -4.71 | 0.81 | 0.81 | 0.81 | 2500 |
1718656020 | 0.85 | -0.04 | -4.49 | 0.85 | 0.85 | 0.85 | 3000 |
1718396820 | 0.89 | -0.005 | -0.56 | 0.89 | 0.89 | 0.89 | 20 |
1718310420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1718224020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1718137620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1718051220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1717792020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1717705620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1717619220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1717532820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1717446420 | 0.895 | 0.015 | 1.70 | 0.895 | 0.895 | 0.895 | 5 |
1717187220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1717100820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1717014420 | 0.88 | -0.04 | -4.35 | 0.865 | 0.88 | 0.865 | 2900 |
1716928020 | 0.92 | -0.075 | -7.54 | 0.93 | 0.93 | 0.92 | 9105 |
1716841620 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1716582420 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1716496020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1716409620 | 0.995 | 0.045 | 4.74 | 0.995 | 0.995 | 0.995 | 1000 |
1716323160 | 0.95 | -0.04 | -4.04 | 0.97 | 0.97 | 0.95 | 1012 |
1716236760 | 0.99 | 0.02 | 2.06 | 0.965 | 0.99 | 0.965 | 2600 |
1715977620 | 0.97 | -0.06 | -5.83 | 0.97 | 0.97 | 0.97 | 600 |
1715891220 | 1.03 | 0.03 | 3.00 | 1.02 | 1.03 | 1.02 | 2000 |
1715804820 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 10714 |
1715718420 | 0.995 | -0.055 | -5.24 | 1.05 | 1.05 | 0.995 | 3895 |
1715632020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1715372820 | 1.05 | -0.15 | -12.50 | 1.09 | 1.09 | 1.05 | 12714 |
1715286420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715200020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715113620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715027220 | 1.2 | 0.12 | 11.11 | 1 | 1.25 | 1 | 13400 |
1714768020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1714681620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1714508820 | 1.08 | 0.07 | 6.93 | 1.08 | 1.08 | 1.08 | 700 |
1714422420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714163220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714076820 | 1.01 | -0.14 | -12.17 | 1.01 | 1.01 | 1.01 | 700 |
1713990420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1713904020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1713817620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1713558420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1713472020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1713385620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1713299220 | 1.1499999 | -0.03 | -2.54 | 1.1499999 | 1.2 | 1.1499999 | 945 |
1713212820 | 1.18 | -0.17 | -12.59 | 1.18 | 1.18 | 1.18 | 745 |
1712953560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712867160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712780760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712694360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712607960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712348760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712262360 | 1.35 | 0.13 | 10.66 | 1.3799999 | 1.3799999 | 1.35 | 3699 |
1712175960 | 1.22 | -0.09 | -6.87 | 1.22 | 1.22 | 1.22 | 2075 |
1712089560 | 1.31 | -0.1 | -7.09 | 1.37 | 1.37 | 1.31 | 3341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions