Lineage Cell Therapeutics Inc Historical Data - BT3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Lineage Cell Therapeutics Inc (BT3)
Lineage Cell Therapeutics Inc (BT3) Historical

Lineage Cell Therapeutics Inc (BT3)

0.625

0.02

( 3.31% )

Updated: 10:57:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.175	-21.875	0.8	0.82	0.615	5422	0.67269273	DE
4	-0.16	-20.3821656051	0.785	0.875	0.615	1755	0.68697525	DE
12	-0.175	-21.875	0.8	0.875	0.615	1823	0.7638823	DE
26	-0.345	-35.5670103093	0.97	1.01	0.615	1893	0.83712367	DE
52	-0.375	-37.5	1	1.41	0.615	2672	1.03678771	DE
156	-0.635	-50.3968253968	1.26	1.41	0.615	2460	1.04236773	DE
260	-0.635	-50.3968253968	1.26	1.41	0.615	2460	1.04236773	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732138020	0.62	-0.2	-24.39	0.635	0.685	0.615	7987
1732051620	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731965220	0.8199999	-0.055	-6.29	0.8	0.8199999	0.8	2857
1731706020	0.875	0	0.00	0.875	0.875	0.875	0
1731619620	0.875	0	0.00	0.875	0.875	0.875	0
1731533220	0.875	0	0.00	0.875	0.875	0.875	0
1731446820	0.875	0.095	12.18	0.875	0.875	0.875	14
1731360360	0.78	0	0.00	0.78	0.78	0.78	0
1731101160	0.78	0	0.00	0.78	0.78	0.78	0
1731014760	0.78	0	0.00	0.78	0.78	0.78	0
1730928360	0.78	0	0.00	0.78	0.78	0.78	38
1730841960	0.78	0	0.00	0.78	0.78	0.78	0
1730755560	0.78	0	0.00	0.78	0.78	0.78	0
1730496360	0.78	0	0.00	0.78	0.78	0.78	0
1730409960	0.78	-0.055	-6.59	0.78	0.78	0.78	1000
1730323560	0.835	0	0.00	0.835	0.835	0.835	0
1730237160	0.835	0.05	6.37	0.835	0.835	0.835	357
1730150760	0.785	-0.04	-4.85	0.785	0.785	0.785	29
1729887960	0.825	0	0.00	0.825	0.825	0.825	0
1729801560	0.825	0	0.00	0.825	0.825	0.825	0
1729715160	0.825	0	0.00	0.84	0.84	0.825	2312
1729628760	0.825	0	0.00	0.825	0.825	0.825	0
1729542360	0.825	0	0.00	0.8149999	0.825	0.8149999	7000
1729283160	0.825	0	0.00	0.825	0.825	0.825	0
1729196760	0.825	0.04	5.10	0.825	0.825	0.825	80
1729110360	0.785	0	0.00	0.785	0.785	0.785	200
1729023960	0.785	0.05	6.80	0.785	0.785	0.785	5667
1728937560	0.735	0	0.00	0.735	0.735	0.735	0
1728678360	0.735	0	0.00	0.735	0.735	0.735	0
1728591960	0.735	-0.075	-9.26	0.735	0.735	0.735	201
1728505560	0.81	0	0.00	0.81	0.81	0.81	0
1728419160	0.81	0.015	1.89	0.81	0.81	0.81	350
1728332760	0.795	0	0.00	0.795	0.795	0.795	0
1728073560	0.795	0	0.00	0.795	0.795	0.795	0
1727987160	0.795	0	0.00	0.795	0.795	0.795	0
1727900760	0.795	0	0.00	0.795	0.795	0.795	0
1727814360	0.795	0	0.00	0.795	0.795	0.795	0
1727727960	0.795	0	0.00	0.795	0.795	0.795	0
1727468760	0.795	-0.045	-5.36	0.795	0.795	0.795	600
1727382420	0.84	0	0.00	0.84	0.84	0.84	0
1727296020	0.84	0	0.00	0.84	0.84	0.84	0
1727209620	0.84	0	0.00	0.84	0.84	0.84	0
1727123220	0.84	0	0.00	0.84	0.84	0.84	0
1726864020	0.84	0	0.00	0.84	0.84	0.84	0
1726777620	0.84	0	0.00	0.84	0.84	0.84	0
1726691220	0.84	0	0.00	0.84	0.84	0.84	0
1726604820	0.84	0	0.00	0.84	0.84	0.84	0
1726518420	0.84	0.03	3.70	0.84	0.84	0.84	10
1726259160	0.81	0	0.00	0.81	0.81	0.81	0
1726172760	0.81	0.05	6.58	0.81	0.81	0.81	500
1726086420	0.76	0	0.00	0.76	0.76	0.76	0
1726000020	0.76	0	0.00	0.76	0.76	0.76	0
1725913620	0.76	-0.035	-4.40	0.76	0.76	0.76	2000
1725654360	0.795	0	0.00	0.795	0.795	0.795	0
1725567960	0.795	0.02	2.58	0.795	0.795	0.795	5773
1725481560	0.775	0	0.00	0.775	0.775	0.775	0
1725395160	0.775	0	0.00	0.775	0.775	0.775	0
1725308760	0.775	0	0.00	0.775	0.775	0.775	0
1725049560	0.775	-0.025	-3.13	0.775	0.775	0.775	1000
1724963160	0.8	-0.035	-4.19	0.8	0.8	0.8	300
1724876820	0.835	0	0.00	0.835	0.835	0.835	0
1724790420	0.835	0	0.00	0.835	0.835	0.835	0
1724704020	0.835	-0.02	-2.34	0.835	0.835	0.835	711
1724444820	0.855	0.06	7.55	0.855	0.855	0.855	18
1724310000	0.795	0	0.00	0.795	0.795	0.795	0
1724223600	0.795	0	0.00	0.795	0.795	0.795	0

Lineage Cell Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions