We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 8.91089108911 | 0.505 | 0.615 | 0.505 | 13892 | 0.55355419 | DE |
| 4 | 0.03 | 5.76923076923 | 0.52 | 0.645 | 0.488 | 16995 | 0.53060718 | DE |
| 12 | -0.29 | -34.5238095238 | 0.84 | 0.875 | 0.468 | 8891 | 0.54111614 | DE |
| 26 | -0.395 | -41.7989417989 | 0.945 | 1.01 | 0.468 | 5889 | 0.57859468 | DE |
| 52 | -0.44 | -44.4444444444 | 0.99 | 1.41 | 0.468 | 4779 | 0.764114 | DE |
| 156 | -0.71 | -56.3492063492 | 1.26 | 1.41 | 0.468 | 4081 | 0.78162365 | DE |
| 260 | -0.71 | -56.3492063492 | 1.26 | 1.41 | 0.468 | 4081 | 0.78162365 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 0.54 | -0.035 | -6.09 | 0.54 | 0.54 | 0.54 | 1250 |
| 1736803620 | 0.5749999 | 0.0249999 | 4.55 | 0.54 | 0.5749999 | 0.54 | 6425 |
| 1736544420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736458020 | 0.55 | 0.01 | 1.85 | 0.505 | 0.615 | 0.505 | 34001 |
| 1736371620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736285220 | 0.54 | -0.005 | -0.92 | 0.55 | 0.56 | 0.535 | 3668 |
| 1736198820 | 0.545 | -0.015 | -2.68 | 0.625 | 0.645 | 0.545 | 7361 |
| 1735939620 | 0.56 | 0.045 | 8.74 | 0.505 | 0.56 | 0.5 | 2739 |
| 1735853220 | 0.515 | -0.025 | -4.63 | 0.498 | 0.515 | 0.498 | 17421 |
| 1735594020 | 0.54 | 0.02 | 3.85 | 0.555 | 0.555 | 0.53 | 12812 |
| 1735334820 | 0.52 | -0.005 | -0.95 | 0.51 | 0.55 | 0.488 | 72449 |
| 1734989220 | 0.525 | -0.01 | -1.87 | 0.545 | 0.63 | 0.525 | 45153 |
| 1734730020 | 0.535 | 0.015 | 2.88 | 0.535 | 0.535 | 0.535 | 200 |
| 1734643620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734557220 | 0.52 | 0.04 | 8.33 | 0.52 | 0.52 | 0.52 | 463 |
| 1734470820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 2000 |
| 1734384420 | 0.48 | 0.006 | 1.27 | 0.505 | 0.505 | 0.48 | 4613 |
| 1734125220 | 0.474 | -0.071 | -13.03 | 0.478 | 0.478 | 0.468 | 3893 |
| 1734038820 | 0.545 | -0.015 | -2.68 | 0.54 | 0.545 | 0.54 | 4038 |
| 1733952420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733866020 | 0.56 | -0.015 | -2.61 | 0.585 | 0.595 | 0.56 | 3406 |
| 1733779620 | 0.5749999 | 0.0349999 | 6.48 | 0.54 | 0.5749999 | 0.54 | 2036 |
| 1733520420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733434020 | 0.54 | -0.005 | -0.92 | 0.482 | 0.54 | 0.482 | 2327 |
| 1733347620 | 0.545 | -0.05 | -8.40 | 0.545 | 0.545 | 0.545 | 2995 |
| 1733261220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1733174820 | 0.595 | 0.035 | 6.25 | 0.5799999 | 0.595 | 0.5799999 | 640 |
| 1732915620 | 0.56 | 0.035 | 6.67 | 0.56 | 0.56 | 0.56 | 5600 |
| 1732829220 | 0.525 | -0.005 | -0.94 | 0.525 | 0.525 | 0.525 | 5000 |
| 1732742820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732656420 | 0.53 | -0.015 | -2.75 | 0.53 | 0.53 | 0.53 | 18797 |
| 1732570020 | 0.545 | -0.02 | -3.54 | 0.486 | 0.545 | 0.486 | 31425 |
| 1732310820 | 0.5649999 | -0.06 | -9.60 | 0.595 | 0.595 | 0.5649999 | 4366 |
| 1732224420 | 0.625 | 0.005 | 0.81 | 0.625 | 0.625 | 0.625 | 1500 |
| 1732138020 | 0.62 | -0.2 | -24.39 | 0.635 | 0.685 | 0.615 | 7987 |
| 1732051620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731965220 | 0.8199999 | -0.055 | -6.29 | 0.8 | 0.8199999 | 0.8 | 2857 |
| 1731706020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1731619620 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1731533220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1731446820 | 0.875 | 0.095 | 12.18 | 0.875 | 0.875 | 0.875 | 14 |
| 1731360360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731101160 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731014760 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730928360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 38 |
| 1730841960 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730755560 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730496360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730409960 | 0.78 | -0.055 | -6.59 | 0.78 | 0.78 | 0.78 | 1000 |
| 1730323560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730237160 | 0.835 | 0.05 | 6.37 | 0.835 | 0.835 | 0.835 | 357 |
| 1730150760 | 0.785 | -0.04 | -4.85 | 0.785 | 0.785 | 0.785 | 29 |
| 1729887960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729801560 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729715160 | 0.825 | 0 | 0.00 | 0.84 | 0.84 | 0.825 | 2312 |
| 1729628760 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729542360 | 0.825 | 0 | 0.00 | 0.8149999 | 0.825 | 0.8149999 | 7000 |
| 1729283160 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729196760 | 0.825 | 0.04 | 5.10 | 0.825 | 0.825 | 0.825 | 80 |
| 1729110360 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 200 |
| 1729023960 | 0.785 | 0.05 | 6.80 | 0.785 | 0.785 | 0.785 | 5667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
