ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,926.26
0.15%
US Tech 100
20,092.40
-0.17%
Dow Jones
43,764.38
0.82%
Brent Oil
73.385
0.75%
Bitcoin
97,134.43
2.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Lineage Cell Therapeutics Inc (BT3)

  7. Lineage Cell Therapeutics Inc (BT3) Historical

BT3 Lineage Cell Therapeutics Inc

0.625
0.02 (3.31%)
12:05:31 - Realtime Data

BT3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2024 0.62 -0.20 -24.39% 0.635 0.685 0.615 7,987
Nov 19 2024 0.82 0.00 0.00% 0.82 0.82 0.82 0.00
Nov 18 2024 0.82 -0.055 -6.29% 0.80 0.82 0.80 2,857
Nov 15 2024 0.875 0.00 0.00% 0.875 0.875 0.875 0.00
Nov 14 2024 0.875 0.00 0.00% 0.875 0.875 0.875 0.00
Nov 13 2024 0.875 0.00 0.00% 0.875 0.875 0.875 0.00
Nov 12 2024 0.875 0.095 12.18% 0.875 0.875 0.875 14
Nov 11 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0.00
Nov 08 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0.00
Nov 07 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0.00
Nov 06 2024 0.78 0.00 0.00% 0.78 0.78 0.78 38
Nov 05 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0.00
Nov 04 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0.00
Nov 01 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0.00
Oct 31 2024 0.78 -0.055 -6.59% 0.78 0.78 0.78 1,000
Oct 30 2024 0.835 0.00 0.00% 0.835 0.835 0.835 0.00
Oct 29 2024 0.835 0.05 6.37% 0.835 0.835 0.835 357
Oct 28 2024 0.785 -0.04 -4.85% 0.785 0.785 0.785 29
Oct 25 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
Oct 24 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
Oct 23 2024 0.825 0.00 0.00% 0.84 0.84 0.825 2,312
Oct 22 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
Oct 21 2024 0.825 0.00 0.00% 0.815 0.825 0.815 7,000
Oct 18 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
Oct 17 2024 0.825 0.04 5.10% 0.825 0.825 0.825 80
Oct 16 2024 0.785 0.00 0.00% 0.785 0.785 0.785 200
Oct 15 2024 0.785 0.05 6.80% 0.785 0.785 0.785 5,667
Oct 14 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0.00
Oct 11 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0.00
Oct 10 2024 0.735 -0.075 -9.26% 0.735 0.735 0.735 201
Oct 09 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Oct 08 2024 0.81 0.015 1.89% 0.81 0.81 0.81 350
Oct 07 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0.00
Oct 04 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0.00
Oct 03 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0.00
Oct 02 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0.00
Oct 01 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0.00
Sep 30 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0.00
Sep 27 2024 0.795 -0.045 -5.36% 0.795 0.795 0.795 600
Sep 26 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0.00
Sep 25 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0.00
Sep 24 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0.00
Sep 23 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0.00
Sep 20 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0.00
Sep 19 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0.00
Sep 18 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0.00
Sep 17 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0.00
Sep 16 2024 0.84 0.03 3.70% 0.84 0.84 0.84 10
Sep 13 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Sep 12 2024 0.81 0.05 6.58% 0.81 0.81 0.81 500
Sep 11 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0.00
Sep 10 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0.00
Sep 09 2024 0.76 -0.035 -4.40% 0.76 0.76 0.76 2,000
Sep 06 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0.00
Sep 05 2024 0.795 0.02 2.58% 0.795 0.795 0.795 5,773
Sep 04 2024 0.775 0.00 0.00% 0.775 0.775 0.775 0.00
Sep 03 2024 0.775 0.00 0.00% 0.775 0.775 0.775 0.00
Sep 02 2024 0.775 0.00 0.00% 0.775 0.775 0.775 0.00
Aug 30 2024 0.775 -0.025 -3.13% 0.775 0.775 0.775 1,000
Aug 29 2024 0.80 -0.035 -4.19% 0.80 0.80 0.80 300
Aug 28 2024 0.835 0.00 0.00% 0.835 0.835 0.835 0.00
Aug 27 2024 0.835 0.00 0.00% 0.835 0.835 0.835 0.00
Aug 26 2024 0.835 -0.02 -2.34% 0.835 0.835 0.835 711
Aug 23 2024 0.855 0.06 7.55% 0.855 0.855 0.855 18

Your Recent History

TG
BT3
Lineage Cell Therapeutics
USOTC
SHMN
SOHM (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved