BT3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
Jul 15 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
Jul 12 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
Jul 11 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
Jul 10 2024 | 0.855 | 0.035 | 4.27% | 0.825 | 0.855 | 0.825 | 3,005 |
Jul 09 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jul 08 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jul 05 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 2,000 |
Jul 04 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jul 03 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jul 02 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jul 01 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jun 28 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jun 27 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jun 26 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jun 25 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jun 24 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jun 21 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Jun 20 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 0.82 | 2,000 |
Jun 19 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
Jun 18 2024 | 0.81 | -0.04 | -4.71% | 0.81 | 0.81 | 0.81 | 2,500 |
Jun 17 2024 | 0.85 | -0.04 | -4.49% | 0.85 | 0.85 | 0.85 | 3,000 |
Jun 14 2024 | 0.89 | 0.01 | 1.14% | 0.89 | 0.89 | 0.89 | 20 |
Jun 13 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
Jun 12 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
Jun 11 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
Jun 10 2024 | 0.88 | -0.015 | -1.68% | 0.88 | 0.88 | 0.88 | 2,000 |
Jun 07 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
Jun 06 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
Jun 05 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
Jun 04 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
Jun 03 2024 | 0.895 | 0.015 | 1.70% | 0.895 | 0.895 | 0.895 | 5 |
May 31 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
May 30 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
May 29 2024 | 0.88 | -0.04 | -4.35% | 0.865 | 0.88 | 0.865 | 2,900 |
May 28 2024 | 0.92 | -0.075 | -7.54% | 0.93 | 0.93 | 0.92 | 9,105 |
May 27 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
May 24 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
May 23 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
May 22 2024 | 0.995 | 0.045 | 4.74% | 0.995 | 0.995 | 0.995 | 1,000 |
May 21 2024 | 0.95 | -0.04 | -4.04% | 0.97 | 0.97 | 0.95 | 1,012 |
May 20 2024 | 0.99 | 0.02 | 2.06% | 0.965 | 0.99 | 0.965 | 2,600 |
May 17 2024 | 0.97 | -0.06 | -5.83% | 0.97 | 0.97 | 0.97 | 600 |
May 16 2024 | 1.03 | 0.03 | 3.00% | 1.02 | 1.03 | 1.02 | 2,000 |
May 15 2024 | 1.00 | 0.005 | 0.50% | 1.00 | 1.00 | 1.00 | 10,714 |
May 14 2024 | 0.995 | -0.055 | -5.24% | 1.05 | 1.05 | 0.995 | 3,895 |
May 13 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
May 10 2024 | 1.05 | -0.15 | -12.50% | 1.09 | 1.09 | 1.05 | 12,714 |
May 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 07 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 06 2024 | 1.20 | 0.12 | 11.11% | 1.00 | 1.25 | 1.00 | 13,400 |
May 03 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
May 02 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Apr 30 2024 | 1.08 | 0.07 | 6.93% | 1.08 | 1.08 | 1.08 | 700 |
Apr 29 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 26 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 25 2024 | 1.01 | -0.14 | -12.17% | 1.01 | 1.01 | 1.01 | 700 |
Apr 24 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 23 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 19 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 18 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |