PowerHouse Energy Stock Quote BT81 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
PowerHouse Energy Group Plc (BT81) Quote

PowerHouse Energy Group Plc (BT81)

0.0124

0.0002

( 1.64% )

Updated: 06:26:07

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.0124

Bid

0.0114

Ask

0.0124

Volume

583,000

0.0114 Day's Range 0.0124

0.0029 52 Week Range 0.0254

Market Cap

Previous Close

0.0122

Open

0.0124

Last Trade

Last Trade Time

06:26:07

Financial Volume

-

VWAP

-

Average Volume (3m)

993,030

Shares Outstanding

4,157,414,135

Dividend Yield

-

PE Ratio

-33.33

Earnings Per Share (EPS)

-0

Revenue

181k

Net Profit

-1.43M

Sector

Scrap & Waste Materials-whsl

Industry

Diversified Investment Holding

Website

www.powerhouseenergy.co.uk

Headquarters

Yorkshire, Gbr

Founded

2000

PowerHouse Energy Group Plc is listed in the Scrap & Waste Materials-whsl sector of the Tradegate (DE) with ticker BT81. The last closing price for PowerHouse Energy was 0.01 €. Over the last year, PowerHouse Energy shares have traded in a share price range of 0.0029 € to 0.0254 €.

PowerHouse Energy currently has 4,157,414,135 shares outstanding. The market capitalization of PowerHouse Energy is 50.72 € million. PowerHouse Energy has a price to earnings ratio (PE ratio) of -33.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0124	0.0134	0.0114	723899	0.01240834	DE
4	-0.0004	-3.125	0.0128	0.0138	0.0112	1460710	0.01259274	DE
12	-0.0014	-10.1449275362	0.0138	0.015	0.01	993030	0.01274649	DE
26	0.0006	5.08474576271	0.0118	0.0254	0.01	1735008	0.01762458	DE
52	0.0089	254.285714286	0.0035	0.0254	0.0029	1932700	0.01256304	DE
156	-0.0478	-79.4019933555	0.0602	0.0602	0.0029	1449592	0.01324162	DE
260	-0.0516	-80.625	0.064	0.064	0.0029	1444114	0.01328312	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVHAkoustis Technologies Inc	0.14 € (69.70%)	124.51k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	149.50 € (21.94%)	35.71k
6FASemler Scientific Inc	67.00 € (18.58%)	2.88k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.906 € (-26.34%)	14.09k
213Vow ASA	0.1902 € (-23.61%)	112.01k
D7GNel ASA	0.247 € (-9.16%)	7.35M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.35M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	831.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

mrcskwd

mrcskwd 2 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

shtsqsh

shtsqsh 2 minutes ago

Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.

StayHumble

StayHumble 2 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

PennyStaIker

PennyStaIker 3 minutes ago

Kraken Robotics Reports Q3 2024 Financial Results

Investor2014

Investor2014 3 minutes ago

As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]

Investor082

Investor082 4 minutes ago

Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del

mrcskwd

mrcskwd 4 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

AugustaFriends

AugustaFriends 4 minutes ago

Good morning Orions!!

mrcskwd

mrcskwd 5 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 6 minutes ago

Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅

mrcskwd

mrcskwd 7 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

healthcare

healthcare 7 minutes ago

https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,

Investor2014

Investor2014 7 minutes ago

Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.

KVM

KVM 7 minutes ago

Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle

SkyTrader7

SkyTrader7 7 minutes ago

Yup interesting volume

Freddie bagholder

Freddie bagholder 8 minutes ago

Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.

StarryBuccaneer80

StarryBuccaneer80 9 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 9 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 10 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 10 minutes ago

How is it going with that other biotech you have been pumping and the Investment Group?

Nrdc92

Nrdc92 10 minutes ago

It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w

edbi46

edbi46 11 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

SPANISH_gladiator

SPANISH_gladiator 11 minutes ago

Poor Termite7 has hallucinations

Jp_SHMP

Jp_SHMP 12 minutes ago

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

PowerHouse Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions