PowerHouse Energy Stock Quote BT81 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
PowerHouse Energy Group Plc (BT81) Quote

PowerHouse Energy Group Plc (BT81)

0.0124

-0.0004

( -3.12% )

Updated: 09:04:02

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0124

Bid

0.0124

Ask

0.0126

Volume

1,169,500

0.0124 Day's Range 0.013

0.0029 52 Week Range 0.0254

Market Cap

Previous Close

0.0128

Open

0.013

Last Trade

Last Trade Time

09:04:02

Financial Volume

-

VWAP

-

Average Volume (3m)

2,885,232

Shares Outstanding

4,157,414,135

Dividend Yield

-

PE Ratio

-35.67

Earnings Per Share (EPS)

-0

Revenue

181k

Net Profit

-1.43M

Sector

Scrap & Waste Materials-whsl

Industry

Diversified Investment Holding

Website

www.powerhouseenergy.co.uk

Headquarters

Yorkshire, Gbr

Founded

2000

PowerHouse Energy Group Plc is listed in the Scrap & Waste Materials-whsl sector of the Tradegate (DE) with ticker BT81. The last closing price for PowerHouse Energy was 0.01 €. Over the last year, PowerHouse Energy shares have traded in a share price range of 0.0029 € to 0.0254 €.

PowerHouse Energy currently has 4,157,414,135 shares outstanding. The market capitalization of PowerHouse Energy is 53.21 € million. PowerHouse Energy has a price to earnings ratio (PE ratio) of -35.67.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0014	-10.1449275362	0.0138	0.0148	0.0124	690043	0.01365586	DE
4	-0.0042	-25.3012048193	0.0166	0.0198	0.0124	1044694	0.01541104	DE
12	0.0012	10.7142857143	0.0112	0.0254	0.0102	2885232	0.01901121	DE
26	0.0084	210	0.004	0.0254	0.0035	2868996	0.01385531	DE
52	0.006	93.75	0.0064	0.0254	0.0029	2205938	0.01117229	DE
156	-0.0516	-80.625	0.064	0.064	0.0029	1609668	0.01332976	DE
260	-0.0516	-80.625	0.064	0.064	0.0029	1609668	0.01332976	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VROSVerianos SE	0.025 € (47.06%)	32.72k
TQCTom Group Ltd Hd 10	0.0685 € (34.31%)	35k
1UR1Bee Vectoring Technologies International Inc	0.011 € (29.41%)	10.72k
PA8Paion AG	0.0338 € (22.46%)	40.44k
0LSBurgerFi International Inc	0.482 € (22.34%)	72k
8LONFT Technologies Inc	0.0045 € (-40.00%)	350
D4GDataMetrex AI Ltd	0.0058 € (-27.50%)	156.72k
FWR0Yumy Candy Company Inc the	0.0606 € (-20.68%)	550
PU11Social Chain AG	0.0124 € (-20.51%)	2.73k
IAHInternational Lithium Corp	0.0125 € (-19.35%)	10k
D7GNel ASA	0.5272 € (2.33%)	1.29M
BT81PowerHouse Energy Group Plc	0.0124 € (-3.13%)	1.17M
VAR1Varta AG	2.296 € (5.32%)	1.13M
VODIVodafone Group plc	0.8726 € (0.21%)	1.12M
SSV2SAS AB	0.002 € (-4.76%)	1.05M

IgnoranceIsBliss

IgnoranceIsBliss 2 minutes ago

It is true

There are a LOT of arseholes on this board

chemist72

chemist72 3 minutes ago

More info on Pre-sub filings: A Pre-Sub provides the opportunity for a submitter to obtain FDA feedback prior to an intended premarket submission (i.e., IDE, PMA, HDE, De Novo request, 510(k), Dual, BLA, IND), Accessory Classification Request, or CW. The request should include specific questions reg

GMH*

GMH* 3 minutes ago

I would even go further and say that, with a sample size of 6, were the newly added ATCs over-represented vs the original ATCs. Simply saying "only 10%-15% of enrolled patients have been infused" and then extrapolating is really bad statistics/mathematics/queuing theory/modeling.

BullNBear52

BullNBear52 3 minutes ago

~~COMPX 7/29/2024~~~~~~~

Previous Close

17,357.88 +176.16

17475 BullNBear52
17199 SSKILLZ1

PEACHMAN

PEACHMAN 3 minutes ago

Most of the paid bashers have accepted the fact that IFUS is a real company that will increase the pps each year as sales and revenues increase

https://twitter.com/ImpactfusionI/status/1814645193632542945

IFUS has a chance to completely disrupt the feed business dominat

TucsonPhil

TucsonPhil 3 minutes ago

It appears this cannabis breathalyzer company is only delivering workplace alcohol testers.

peanutz

peanutz 3 minutes ago

26 bid × 28 ask

frrol

frrol 3 minutes ago

Lol take a breath boi. No one is accusing Sabbagh of lying or being unqualified. You miss the point being made. Again.

Biotech is not for everyone.

Spuds McKenz66

Spuds McKenz66 3 minutes ago

I'll hold until mid October I think we will see 190 easy , great company AMD

TechandBio

TechandBio 3 minutes ago

Getting close to blue sky breakout.

$SERV

getmoreshares

getmoreshares 3 minutes ago

StevenDice

StevenDice 4 minutes ago

I posted this earlier:

“While this large and dilutive shelf could be viewed negatively for sure, it could also be a requirement for an agreement with a tier one.

One could easily imagine a scenario where Tier one may require a multi year window of financial stability a

ae kusterer

ae kusterer 4 minutes ago

biosectinvestor

Re: Nemesis18 post# 708706

Sunday, July 28, 2024 12:31:01 AM

Post#
708739
of 708896
No, it has IP, and contracts and is a development stage company. All of the IP and rights belong to NWBO. Cognate is a contractor a

Jaxxm

Jaxxm 4 minutes ago

At 10 dollars price market cap will be 274 million dollars.. for 2 great franchise chain is very logical

ortco1

ortco1 4 minutes ago

We have exceptional demand and 2025 booking has surpassed 2024. $$ NCLH looking very good.

Pierrocks

Pierrocks 4 minutes ago

Thanks for sharing, Hank. -Pier

NASDAQ2020

NASDAQ2020 4 minutes ago

This shows when they were filed with FDA:

X 1. Cash Flow Positive - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderall IR $335 Million IMS market Approved

jedijazz

jedijazz 5 minutes ago

$CATV on Marketscreener #Undervalued #Trip Category V Biotech, Inc. Announces Letter of Intent to Acquire Genetic Networks, Expanding into Biotech Sector @catvbiotech #MondayMoticatipn #HotStocks https://marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter

Spuds McKenz66

Spuds McKenz66 5 minutes ago

opportunity was there to buy in at 136 and change did you? AMD will do well

jedijazz

jedijazz 5 minutes ago

$CATV on Marketscreener #Undervalued #Trip Category V Biotech, Inc. Announces Letter of Intent to Acquire Genetic Networks, Expanding into Biotech Sector @catvbiotech #MondayMoticatipn #HotStocks https://marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter

Baha13

Baha13 5 minutes ago

let's get this party started !!!!

jay_tee

jay_tee 5 minutes ago

I don't think you understand the true meaning and purpose of prayer.....smh Too each his own.. GL

BullNBear52

BullNBear52 5 minutes ago

The problem with the rules as they were initially is that, unfortunately, a great many people these days have no clue how to discuss/debate without taking it or making personal.

I've run into that more than once. People will respond that I don't like them or I'm picking on them when i

PowerHouse Energy

Alfio Bardolla Training

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions