Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTCE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 01 2024 | 54.4207 | -1.21 | -2.17% | 54.7361 | 55.2348 | 53.3763 | 7,394 |
| Jul 31 2024 | 55.6277 | -0.60 | -1.08% | 56.6637 | 56.76 | 55.3221 | 6,171 |
| Jul 30 2024 | 56.2325 | -1.56 | -2.70% | 56.7999 | 56.975 | 55.72 | 4,197 |
| Jul 29 2024 | 57.7911 | 0.11 | 0.19% | 58.7392 | 59.5347 | 56.5101 | 23,541 |
| Jul 26 2024 | 57.6838 | 2.73 | 4.97% | 56.8796 | 57.7511 | 56.35 | 8,144 |
| Jul 25 2024 | 54.9539 | -0.68 | -1.22% | 54.7984 | 55.1822 | 53.7801 | 8,892 |
| Jul 24 2024 | 55.6313 | 0.43 | 0.77% | 55.5499 | 56.6998 | 55.4658 | 5,010 |
| Jul 23 2024 | 55.2039 | -2.51 | -4.34% | 55.896 | 56.9501 | 55.2039 | 10,689 |
| Jul 22 2024 | 57.7099 | 0.91 | 1.60% | 57.1999 | 57.7099 | 56.35 | 8,954 |
| Jul 19 2024 | 56.80 | 3.30 | 6.17% | 54.6236 | 57.00 | 53.6701 | 13,256 |
| Jul 18 2024 | 53.50 | -0.71 | -1.31% | 54.2136 | 54.8306 | 53.4655 | 5,303 |
| Jul 17 2024 | 54.2124 | -0.78 | -1.41% | 55.6077 | 55.7466 | 53.58 | 13,356 |
| Jul 16 2024 | 54.9879 | 1.30 | 2.43% | 53.9999 | 55.0788 | 52.7055 | 9,664 |
| Jul 15 2024 | 53.6835 | 4.79 | 9.79% | 53.3034 | 54.127 | 52.7105 | 20,504 |
| Jul 12 2024 | 48.896 | 0.08 | 0.16% | 48.3642 | 49.3495 | 48.0001 | 3,889 |
| Jul 11 2024 | 48.8161 | 0.10 | 0.21% | 49.113 | 50.0099 | 48.5235 | 6,215 |
| Jul 10 2024 | 48.7121 | -0.61 | -1.23% | 49.9581 | 50.4428 | 48.7121 | 8,358 |
| Jul 09 2024 | 49.3194 | 1.64 | 3.44% | 49.0618 | 49.6013 | 48.50 | 9,823 |
| Jul 08 2024 | 47.6772 | -0.18 | -0.38% | 47.0673 | 49.30 | 46.90 | 17,649 |
| Jul 05 2024 | 47.8576 | -1.93 | -3.87% | 46.2431 | 48.5518 | 45.70 | 39,952 |
| Jul 04 2024 | 49.7845 | -1.58 | -3.08% | 50.4999 | 50.4999 | 48.35 | 40,329 |
| Jul 03 2024 | 51.3642 | -1.84 | -3.45% | 52.4098 | 52.4309 | 50.875 | 9,119 |
| Jul 02 2024 | 53.20 | -1.35 | -2.47% | 54.1265 | 54.1265 | 52.8784 | 2,658 |
| Jul 01 2024 | 54.55 | 2.90 | 5.62% | 54.1191 | 54.7485 | 53.5931 | 8,645 |
| Jun 28 2024 | 51.6477 | -1.65 | -3.10% | 52.7001 | 53.20 | 51.6477 | 5,971 |
| Jun 27 2024 | 53.30 | 0.84 | 1.60% | 52.1428 | 53.4951 | 52.0185 | 4,410 |
| Jun 26 2024 | 52.4599 | -1.10 | -2.05% | 52.7027 | 53.3355 | 52.3539 | 3,659 |
| Jun 25 2024 | 53.5574 | 3.06 | 6.05% | 52.7837 | 53.6352 | 52.0548 | 12,086 |
| Jun 24 2024 | 50.50 | -4.78 | -8.64% | 53.4477 | 54.00 | 50.50 | 55,643 |
| Jun 21 2024 | 55.2778 | -0.76 | -1.35% | 55.657 | 55.6696 | 54.60 | 10,492 |
| Jun 20 2024 | 56.0369 | 0.16 | 0.28% | 56.337 | 57.0949 | 55.4351 | 4,328 |
| Jun 19 2024 | 55.88 | 0.88 | 1.60% | 56.3657 | 56.3657 | 55.50 | 3,755 |
| Jun 18 2024 | 55.00 | -2.78 | -4.81% | 56.45 | 56.80 | 55.00 | 12,225 |
| Jun 17 2024 | 57.7799 | 1.75 | 3.13% | 56.8016 | 57.7799 | 55.8501 | 13,763 |
| Jun 14 2024 | 56.0281 | -1.46 | -2.54% | 57.5003 | 58.00 | 55.7501 | 9,737 |
| Jun 13 2024 | 57.4854 | -1.89 | -3.18% | 57.7699 | 58.1099 | 56.8501 | 5,081 |
| Jun 12 2024 | 59.3712 | 1.55 | 2.68% | 57.9464 | 59.42 | 57.4092 | 3,829 |
| Jun 11 2024 | 57.82 | -1.60 | -2.69% | 58.2517 | 58.3347 | 56.7401 | 15,986 |
| Jun 10 2024 | 59.4161 | 0.18 | 0.30% | 59.1101 | 60.1685 | 59.1101 | 4,699 |
| Jun 07 2024 | 59.24 | -0.65 | -1.08% | 60.1448 | 61.00 | 59.0001 | 7,532 |
| Jun 06 2024 | 59.8853 | -0.67 | -1.11% | 59.8669 | 60.6727 | 59.3307 | 11,581 |
| Jun 05 2024 | 60.5597 | 0.83 | 1.40% | 60.3151 | 60.8367 | 59.865 | 14,193 |
| Jun 04 2024 | 59.7265 | 0.86 | 1.45% | 58.4113 | 60.1198 | 58.1963 | 11,233 |
| Jun 03 2024 | 58.8713 | 1.87 | 3.28% | 58.4999 | 59.7299 | 58.1501 | 9,569 |
| May 31 2024 | 57.0001 | -1.84 | -3.12% | 58.1296 | 58.6345 | 56.872 | 4,974 |
| May 30 2024 | 58.8378 | 1.43 | 2.49% | 58.0412 | 59.2656 | 57.4247 | 5,457 |
| May 29 2024 | 57.409 | -0.87 | -1.49% | 58.3953 | 58.3953 | 57.1637 | 3,118 |
| May 28 2024 | 58.28 | -0.19 | -0.32% | 57.7692 | 58.33 | 57.0001 | 5,648 |
| May 27 2024 | 58.4671 | -0.52 | -0.89% | 57.8224 | 59.9999 | 57.8224 | 8,398 |
| May 24 2024 | 58.9899 | 1.37 | 2.38% | 57.5673 | 58.9899 | 56.84 | 7,620 |
| May 23 2024 | 57.62 | -1.97 | -3.31% | 59.399 | 59.5899 | 57.025 | 8,333 |
| May 22 2024 | 59.5922 | 0.48 | 0.82% | 59.6192 | 60.2062 | 59.1181 | 7,167 |
| May 21 2024 | 59.1096 | 1.27 | 2.20% | 60.3464 | 60.7999 | 58.8246 | 27,865 |
| May 20 2024 | 57.8373 | 1.24 | 2.20% | 57.0538 | 58.4936 | 56.50 | 7,069 |
| May 17 2024 | 56.595 | 1.29 | 2.34% | 55.63 | 57.4468 | 55.63 | 8,308 |
| May 16 2024 | 55.303 | -0.92 | -1.64% | 56.0022 | 56.5202 | 54.8461 | 7,731 |
| May 15 2024 | 56.2277 | 4.03 | 7.71% | 52.6265 | 56.4795 | 52.6256 | 13,250 |
| May 14 2024 | 52.2026 | -1.94 | -3.59% | 53.7894 | 53.7894 | 52.05 | 4,169 |
| May 13 2024 | 54.147 | 2.04 | 3.92% | 52.3219 | 54.147 | 52.1348 | 5,236 |
| May 10 2024 | 52.1038 | -1.08 | -2.03% | 53.3811 | 54.2099 | 51.4519 | 12,247 |
| May 09 2024 | 53.1822 | -0.12 | -0.22% | 52.9199 | 53.7466 | 52.20 | 2,312 |
| May 08 2024 | 53.30 | -0.77 | -1.42% | 54.00 | 54.00 | 53.1351 | 7,288 |
| May 07 2024 | 54.07 | 0.07 | 0.13% | 54.20 | 55.2149 | 54.069 | 6,270 |
| May 06 2024 | 54.00 | 1.07 | 2.03% | 55.1046 | 56.1999 | 53.8158 | 12,232 |
