Bertelsman SE and Co KGaA (BTGB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Bertelsman SE and Co KGaA (BTGB)
Bertelsman SE and Co KGaA (BTGB) Trades

Bertelsman SE and Co KGaA (BTGB)

99.583

0.027

(0.03%)

Closed March 30 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 6,100

Neutral: 4,100

Sell: 1,700

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:50	1.87	100		Buy	1.85	1.87		11,900	74	TSX
15:59:50	1.87	100		Buy	1.85	1.87		11,800	73	TSX
15:59:50	1.87	100		Buy	1.85	1.87		11,700	72	TSX
15:59:50	1.87	100		Buy	1.85	1.87		11,600	71	TSX
15:58:37	1.87	100		Buy	1.85	1.87		11,500	70	TSX
15:58:37	1.87	100		Buy	1.85	1.87		11,400	69	TSX
15:58:37	1.87	100		Buy	1.85	1.87		11,300	68	TSX
15:57:17	1.87	100		Buy	1.85	1.87		11,200	67	TSX
15:57:17	1.87	100		Buy	1.85	1.87		11,100	66	TSX
15:57:17	1.87	100		Buy	1.85	1.87		11,000	65	TSX
15:55:56	1.87	100		Buy	1.85	1.87		10,900	64	TSX
15:55:56	1.87	200		Buy	1.85	1.87		10,800	63	TSX
15:54:36	1.87	100		Buy	1.85	1.87		10,600	62	TSX
15:54:36	1.87	200		Buy	1.85	1.87		10,500	61	TSX
15:54:36	1.87	100		Buy	1.85	1.87		10,300	60	TSX
15:53:16	1.87	200		Buy	1.85	1.87		10,200	59	TSX
15:53:16	1.87	100		Buy	1.85	1.87		10,000	58	TSX
15:51:55	1.87	100		Buy	1.85	1.87		9,900	57	TSX
15:51:55	1.87	100		Buy	1.85	1.87		9,800	56	TSX
15:51:55	1.87	200		Buy	1.85	1.87		9,700	55	TSX
15:50:35	1.87	100		Buy	1.85	1.87		9,500	54	TSX
15:50:35	1.87	100		Buy	1.85	1.87		9,400	53	TSX
15:50:35	1.87	200		Buy	1.85	1.87		9,300	52	TSX
15:49:15	1.87	100		Buy	1.85	1.87		9,100	51	TSX
15:49:15	1.87	200		Buy	1.85	1.87		9,000	50	TSX
15:47:54	1.86	200		Buy	1.84	1.86		8,800	49	TSX
15:47:54	1.86	100		Buy	1.84	1.86		8,600	48	TSX
15:46:34	1.86	100		Buy	1.84	1.86		8,500	47	TSX
15:46:34	1.86	200		Buy	1.84	1.86		8,400	46	TSX
15:45:13	1.86	100		Buy	1.84	1.86		8,200	45	TSX
15:45:13	1.86	300		Buy	1.84	1.86		8,100	44	TSX
15:43:53	1.86	200		Buy	1.84	1.86		7,800	43	TSX
15:43:53	1.86	100		Buy	1.84	1.86		7,600	42	TSX
15:42:33	1.86	100		Buy	1.84	1.86		7,500	41	TSX
15:42:33	1.86	300		Buy	1.84	1.86		7,400	40	TSX
15:26:07	1.85	100		Sell	1.85	1.87		7,100	39	TSX
15:09:49	1.86	100		Sell	1.86	1.88		7,000	38	TSX
15:05:04	1.87	100		Sell	1.87	1.89		6,900	37	TSX
15:05:04	1.87	200		Sell	1.87	1.89		6,800	36	TSX
15:05:04	1.87	100		Sell	1.87	1.89		6,600	35	TSX
15:00:00	1.88	100		Sell	1.88	1.89		6,500	34	TSX
13:31:25	1.89	100		Buy	1.88	1.89		6,400	33	TSX
13:31:25	1.89	100		Buy	1.88	1.89		6,300	32	TSX
12:57:40	1.88	100		Buy	1.87	1.88		6,200	31	TSX
12:57:40	1.88	200		Sell	1.88	1.89		6,100	30	TSX
12:57:40	1.88	100		Sell	1.88	1.89		5,900	29	TSX
12:09:49	1.89	100		Buy	1.87	1.89		5,800	28	TSX
12:09:49	1.89	100		Buy	1.86	1.88		5,700	27	TSX
12:09:49	1.89	100		Buy	1.86	1.88		5,600	26	TSX
12:09:49	1.89	200		Buy	1.86	1.88		5,500	25	TSX
12:09:49	1.88	100		Buy	1.86	1.88		5,300	24	TSX
12:09:49	1.88	100		Buy	1.86	1.88		5,200	23	TSX
10:44:55	1.87	200		Sell	1.87	1.89		5,100	22	TSX
10:44:55	1.87	100		Sell	1.87	1.89		4,900	21	TSX
10:33:57	1.90	100		Sell	1.90	1.92		4,800	20	TSX
10:33:57	1.90	100		Sell	1.91	1.93		4,700	19	TSX
10:33:57	1.90	100		Sell	1.91	1.93		4,600	18	TSX
10:33:57	1.91	100		Sell	1.91	1.93		4,500	17	TSX
10:09:58	1.92	100		Buy	1.90	1.92		4,400	16	TSX
09:32:33	1.91	200		Buy	1.87	1.91		4,300	15	TSX
09:30:01	1.96	500			1.96	1.96		4,100	14	TSX
09:30:01	1.96	100			1.96	1.96		3,600	13	TSX
09:30:01	1.96	100			1.96	1.96		3,500	12	TSX
09:30:01	1.96	100			1.96	1.96		3,400	11	TSX
09:30:01	1.96	100			1.96	1.96		3,300	10	TSX
09:30:01	1.96	100			1.96	1.96		3,200	9	TSX
09:30:01	1.96	200			1.96	1.96		3,100	8	TSX
09:30:01	1.96	100			1.96	1.96		2,900	7	TSX
09:30:01	1.96	100			1.96	1.96		2,800	6	TSX
09:30:01	1.96	100			1.96	1.96		2,700	5	TSX
09:30:01	1.96	500			1.96	1.96		2,600	4	TSX
09:30:01	1.96	500			1.96	1.96		2,100	3	TSX
09:30:01	1.96	500			1.96	1.96		1,600	2	TSX
09:30:01	1.96	1,100			1.96	1.96		1,100	1	TSX

Bertelsman SE and Co KGaA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:14:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:14:56] Language: en-US
OKAY: [00:14:56] Cookies are enabled
OKAY: [00:14:56] Browser supports RequestAnimationFrame
OKAY: [00:14:56] Browser supports the WebScoket API
INFO: [00:14:56] Starting session (trades) for guest
INFO: [00:14:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:14:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABTGB
- feedSymbol = TG%5EBTGB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:14:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:14:57] Streamer WS Hostname: 7b5753836f25
INFO: [00:14:57] Starting the trades app
INFO: [00:14:57] [START]: Symbol loook up for TG^BTGB
INFO: [00:14:57] [FINSH]: Symbol loook up for TG^BTGB
INFO: [00:14:57] Loaded configuration for trades
INFO: [00:14:57] Creating trades table...
INFO: [00:14:57] Starting trades table for TSX:WILD without montage
INFO: [00:14:57] lo-streamer/1/dist-swarm
INFO: [00:14:57] lo-streamer/1/dist-swarm
INFO: [00:14:58] lo-streamer/1/dist-swarm
INFO: [00:14:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:14:56] Language: en-US
OKAY: [00:14:56] Cookies are enabled
OKAY: [00:14:56] Browser supports RequestAnimationFrame
OKAY: [00:14:56] Browser supports the WebScoket API
INFO: [00:14:56] Starting session (trades) for guest
INFO: [00:14:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:14:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABTGB
- feedSymbol = TG%5EBTGB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:14:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:14:57] Streamer WS Hostname: 7b5753836f25
INFO: [00:14:57] Starting the trades app
INFO: [00:14:57] [START]: Symbol loook up for TG^BTGB
INFO: [00:14:57] [FINSH]: Symbol loook up for TG^BTGB
INFO: [00:14:57] Loaded configuration for trades
INFO: [00:14:57] Creating trades table...
INFO: [00:14:57] Starting trades table for TSX:WILD without montage
INFO: [00:14:57] lo-streamer/1/dist-swarm
INFO: [00:14:57] lo-streamer/1/dist-swarm
INFO: [00:14:58] lo-streamer/1/dist-swarm