We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 90.8295 | 1.52 | 1.71 | 89.9847 | 90.8295 | 89.2649 | 136 |
| 1736458020 | 89.3051 | 0.24 | 0.27 | 88 | 89.3051 | 87.05 | 369 |
| 1736371620 | 89.0683 | -1.93 | -2.12 | 90.3549 | 90.65 | 88.5 | 651 |
| 1736285220 | 91 | -4.68 | -4.89 | 94.8401 | 94.8401 | 91 | 161 |
| 1736198820 | 95.6814 | 2.2 | 2.36 | 93.3299 | 95.6814 | 92.9899 | 244 |
| 1735939620 | 93.4789 | 2.29 | 2.51 | 92.1199 | 93.4789 | 92.1199 | 690 |
| 1735853220 | 91.1898 | 3.79 | 4.34 | 90.2905 | 91.1898 | 89.9444 | 450 |
| 1735594020 | 87.3951 | -0.45 | -0.51 | 87.8527 | 87.8549 | 87.0551 | 222 |
| 1735334820 | 87.8429 | 1.42 | 1.65 | 89.1323 | 90.5 | 87.8429 | 160 |
| 1734989220 | 86.42 | -4.6 | -5.05 | 88.9761 | 90.0601 | 86.42 | 1929 |
| 1734730020 | 91.0167 | -1.49 | -1.61 | 91.1136 | 91.3424 | 86.6827 | 1065 |
| 1734643620 | 92.51 | -2.65 | -2.79 | 95.0435 | 96.0149 | 91.5 | 862 |
| 1734557220 | 95.1646 | -4.18 | -4.21 | 96.7483 | 97.6699 | 95.1646 | 664 |
| 1734470820 | 99.3462 | 0.51 | 0.52 | 99.8985 | 100.2799 | 99.2051 | 783 |
| 1734384420 | 98.8335 | 4.11 | 4.34 | 98.0441 | 100.2803 | 96.2501 | 1116 |
| 1734125220 | 94.7205 | 1.04 | 1.12 | 93.6099 | 94.7205 | 93.4999 | 138 |
| 1734038820 | 93.676 | -0.37 | -0.40 | 93.1602 | 93.676 | 93.0512 | 80 |
| 1733952420 | 94.0477 | 5.78 | 6.54 | 90.2783 | 94.0477 | 90.2783 | 309 |
| 1733866020 | 88.2725 | -1.63 | -1.82 | 87.8725 | 88.2725 | 87.8725 | 195 |
| 1733779620 | 89.9049 | -3.36 | -3.60 | 91.9869 | 92.7499 | 89.7101 | 966 |
| 1733520420 | 93.2641 | 0.14 | 0.15 | 90.8814 | 93.2641 | 90.2 | 1498 |
| 1733434020 | 93.1266 | 4.28 | 4.82 | 94.0581 | 95.8298 | 93.0745 | 2579 |
| 1733347620 | 88.8466 | -0.25 | -0.28 | 90.0799 | 90.0799 | 88 | 3337 |
| 1733261220 | 89.0999 | 0.27 | 0.30 | 89.0277 | 89.0999 | 88.0549 | 225 |
| 1733174820 | 88.8316 | -1.17 | -1.30 | 88.7298 | 89.7945 | 88.0101 | 561 |
| 1732915620 | 90 | 2.08 | 2.36 | 89.6751 | 90.0899 | 89.6449 | 173 |
| 1732829220 | 87.9249 | -1.91 | -2.13 | 88.4749 | 88.4749 | 87.9249 | 57 |
| 1732742820 | 89.8392 | 3.84 | 4.46 | 86.3999 | 89.8392 | 86.3999 | 386 |
| 1732656420 | 86 | -1.71 | -1.95 | 86.7551 | 87.0949 | 84.8751 | 684 |
| 1732570020 | 87.7126 | -5.53 | -5.93 | 91.8899 | 92.0799 | 87.6429 | 1168 |
| 1732310820 | 93.2412 | 1.6 | 1.74 | 92.2488 | 93.2412 | 92.1401 | 511 |
| 1732224420 | 91.6453 | 4.76 | 5.48 | 89.9918 | 91.6453 | 89 | 322 |
| 1732138020 | 86.8846 | 0.83 | 0.97 | 85.4661 | 87.46 | 85.4661 | 97 |
| 1732051620 | 86.0513 | 1.55 | 1.84 | 84.7349 | 86.8034 | 84.3501 | 3253 |
| 1731965220 | 84.5 | 1.27 | 1.53 | 85.899199 | 85.899199 | 83.5 | 884 |
| 1731705960 | 83.2273 | 1.21 | 1.48 | 80.673599 | 83.564899 | 80.673599 | 1563 |
| 1731619560 | 82.016099 | -1.08 | -1.30 | 83.332899 | 84.58 | 81.2901 | 1062 |
| 1731533160 | 83.093 | 2.79 | 3.47 | 80.1667 | 85.7368 | 80.1667 | 2146 |
| 1731446820 | 80.3049 | 2.31 | 2.96 | 81.871399 | 82.9611 | 78.525099 | 3522 |
| 1731360420 | 77.9963 | 9.08 | 13.17 | 74.3999 | 78.2549 | 74.120099 | 3003 |
| 1731101220 | 68.9201 | -0.13 | -0.19 | 68.940299 | 69.409899 | 68.461 | 284 |
| 1731014760 | 69.05 | 0.23 | 0.33 | 67.586699 | 69.44 | 67.4671 | 1340 |
| 1730928360 | 68.8206 | 5.77 | 9.16 | 69.2833 | 69.477999 | 66.93 | 1091 |
| 1730841960 | 63.0463 | 1.59 | 2.58 | 61.4647 | 63.0463 | 61.1116 | 6417 |
| 1730755560 | 61.4599 | -0.96 | -1.54 | 61.3375 | 62.149 | 61.3375 | 478 |
| 1730496360 | 62.4181 | -2.39 | -3.69 | 62.2882 | 62.4181 | 61.9368 | 159 |
| 1730409960 | 64.8086 | -0.26 | -0.39 | 64.8086 | 64.8086 | 64.8086 | 3 |
| 1730323560 | 65.064899 | -0.38 | -0.58 | 65.3948 | 65.3948 | 65.064899 | 335 |
| 1730237160 | 65.4473 | 2.31 | 3.67 | 64.3078 | 66.241699 | 64.2449 | 186 |
| 1730150760 | 63.1326 | 3.13 | 5.22 | 61.9275 | 63.1326 | 61.8853 | 58 |
| 1729888020 | 60 | -0.89 | -1.46 | 61.2847 | 61.4249 | 60 | 179 |
| 1729801560 | 60.8899 | 1.78 | 3.02 | 60.8899 | 60.8899 | 60.8899 | 3 |
| 1729715160 | 59.1058 | -1.75 | -2.87 | 59.1058 | 59.1058 | 59.1058 | 60 |
| 1729628760 | 60.8551 | -0.59 | -0.96 | 60.3994 | 61.0245 | 60.3994 | 2305 |
| 1729542360 | 61.4474 | -0.72 | -1.16 | 61.7099 | 61.7099 | 61.4474 | 170 |
| 1729283160 | 62.17 | 0.88 | 1.43 | 61.0812 | 62.17 | 61.0401 | 246 |
| 1729196760 | 61.2932 | 0 | 0.00 | 61.2932 | 61.2932 | 61.2932 | 0 |
| 1729110360 | 61.2932 | 1.64 | 2.75 | 60.7099 | 61.3684 | 60.7099 | 1310 |
| 1729023960 | 59.65 | 0.76 | 1.29 | 58.63 | 59.65 | 58.63 | 118 |
| 1728937620 | 58.8901 | 2.53 | 4.48 | 57.9001 | 58.8901 | 57.9001 | 432 |
| 1728678360 | 56.3626 | 3.01 | 5.65 | 54.8499 | 56.3626 | 54.8499 | 1002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
