Baxter Stock Quote BTL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

31.15

Bid

31.06

Ask

31.52

Volume

31.15 Day's Range 31.15

29.705 52 Week Range 41.01

Market Cap

15.905B

Previous Close

31.365

Open

31.15

Last Trade

31.15

Last Trade Time

02:00:11

Financial Volume

VWAP

Average Volume (3m)

370

Shares Outstanding

510,587,581

Dividend Yield

PE Ratio

6.32

Earnings Per Share (EPS)

5.2

Revenue

14.84B

Net Profit

2.66B

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.baxter.com

Headquarters

Wilmington, Delaware, USA

Founded

Baxter International Inc is listed in the Surgical,med Instr,apparatus sector of the Tradegate (DE) with ticker BTL. The last closing price for Baxter was 31.37 €. Over the last year, Baxter shares have traded in a share price range of 29.705 € to 41.01 €.

Baxter currently has 510,587,581 shares outstanding. The market capitalization of Baxter is 16.01 € billion. Baxter has a price to earnings ratio (PE ratio) of 6.32.

Trading Statement

RNS Number:6079U Bristol & London PLC 26 January 2004 Bristol & London plc Trading Update Bristol & London, the specialist credit hire vehicle replacement company, announces...

Director Shareholding

RNS Number:3415T Bristol & London PLC 17 December 2003 Bristol & London PLC, the specialist replacement vehicle credit hire company is pleased to confirm that Richard Abel, Chief...

Trading Statement

RNS Number:1147S Bristol & London PLC 17 November 2003 Bristol & London PLC, the specialist credit hire vehicle business, announces the opening of its northern depot in Warrington...

Re Agreement

RNS Number:2596R Bristol & London PLC 24 October 2003 Bristol & London PLC Bristol & London PLC, the specialist credit hire vehicle replacement business, which was successfully...

Admission to AIM

RNS Number:1516Q Bristol & London PLC 25 September 2003 Bristol & London PLC is pleased to announce that trading in its shares on the Alternative Investment Market commences today. The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.128576020572	31.11	32.205	30.71	98	31.83780738	DE
4	-2.09	-6.28760529483	33.24	34.784999	29.705	465	31.72129237	DE
12	-2.755	-8.12564518508	33.905	36.45	29.705	370	33.12511666	DE
26	-0.425	-1.34600158353	31.575	36.45	29.705	541	32.32655778	DE
52	-1.75	-5.31914893617	32.9	41.01	29.705	469	33.69205341	DE
156	-38.61	-55.3469036697	69.76	78.2	29.35	314	35.77517515	DE
260	-43.52	-58.2831123611	74.67	87.22	29.35	171	38.93782203	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXIAtos SE	0.8994 € (51.16%)	800.97k
BDDConico Ltd	0.0008 € (33.33%)	80k
K8DWellfield Technologies Inc	0.025 € (23.76%)	10k
A8BAmbarella Inc	80.66 € (23.48%)	116
C3YFitzroy Minerals Inc	0.14 € (22.81%)	6k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	85
NL8Genesis Ai Corp	0.0064 € (-46.67%)	3k
EUSKore Mining Ltd	0.0165 € (-26.67%)	900
GMEGeratherm Medic	4.10 € (-21.90%)	14.57k
W47Grid Battery Metals Inc	0.015 € (-21.05%)	8k
AXIAtos SE	0.8994 € (51.16%)	800.97k
9CHGalan Lithium Limited	0.0799 € (-3.15%)	703.94k
D7GNel ASA	0.2641 € (-2.04%)	568.8k
3CPXiaomi Corporation	3.447 € (4.53%)	350.28k
24YBrainchip Holdings Ltd	0.1699 € (11.70%)	273.64k