We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 6.89655172414 | 29 | 31 | 29 | 115 | 29.97913043 | DE |
| 4 | 4.2 | 15.671641791 | 26.8 | 31 | 25.8 | 149 | 28.1250918 | DE |
| 12 | 4 | 14.8148148148 | 27 | 31 | 25.8 | 120 | 27.5840767 | DE |
| 26 | 5 | 19.2307692308 | 26 | 31 | 23.4 | 191 | 25.94547211 | DE |
| 52 | 8.8 | 39.6396396396 | 22.2 | 31 | 19.3 | 178 | 25.08683996 | DE |
| 156 | 8.8 | 39.6396396396 | 22.2 | 31 | 19.3 | 178 | 25.08683996 | DE |
| 260 | 8.8 | 39.6396396396 | 22.2 | 31 | 19.3 | 178 | 25.08683996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 129 |
| 1721939220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1721852820 | 30.8 | 0.8 | 2.67 | 30.8 | 30.8 | 30.8 | 1 |
| 1721766420 | 30 | 1 | 3.45 | 29.8 | 30 | 29.8 | 336 |
| 1721679960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721420760 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 8 |
| 1721334360 | 29.6 | -0.2 | -0.67 | 29.6 | 29.6 | 29.6 | 200 |
| 1721248020 | 29.8 | 1.4 | 4.93 | 29.8 | 29.8 | 29.8 | 80 |
| 1721161560 | 28.4 | 1.2 | 4.41 | 28.4 | 28.4 | 28.4 | 141 |
| 1721075160 | 27.2 | 0.4 | 1.49 | 27.6 | 27.6 | 27.2 | 246 |
| 1720815960 | 26.8 | 0.2 | 0.75 | 27.4 | 27.4 | 26.8 | 343 |
| 1720729560 | 26.6 | 0.8 | 3.10 | 26.4 | 26.6 | 26.4 | 273 |
| 1720643160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720556760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720470360 | 25.8 | -1 | -3.73 | 25.8 | 25.8 | 25.8 | 1 |
| 1720211220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1720124820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1720038420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1719952020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1719865620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1719606420 | 26.8 | 0.6 | 2.29 | 26.8 | 26.8 | 26.8 | 5 |
| 1719519960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1719433560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1719347160 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 1 |
| 1719260820 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 1 |
| 1719001620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718915220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718828820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718742420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718656020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718396820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718310420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718224020 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 155 |
| 1718137620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1718051220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1717792020 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 1 |
| 1717705620 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.8 | 156 |
| 1717619220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1717532820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1717446420 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 152 |
| 1717187220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717100820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717014420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716928020 | 26 | -1 | -3.70 | 26 | 26 | 26 | 1 |
| 1716841620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716582420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716496020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716409620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716323220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716236820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715977620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 149 |
| 1715891220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715804820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715718420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715632020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715372820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715286420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715200020 | 27 | 0.6 | 2.27 | 27 | 27 | 27 | 149 |
| 1715113560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1715027160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1714767960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1714681560 | 26.4 | 0.8 | 3.12 | 26.4 | 26.4 | 26.4 | 151 |
| 1714456800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714370400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
