Cadence Bank Historical Data - BTO0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cadence Bank (BTO0)
Cadence Bank (BTO0) Historical

Cadence Bank (BTO0)

34.40

-0.40

(-1.15%)

Closed January 20 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	34.6	0.2	0.58	34.6	34.6	34.6	6
1737149220	34.4	0	0.00	34.4	34.4	34.4	0
1737062820	34.4	0	0.00	34.4	34.4	34.4	0
1736976420	34.4	0.4	1.18	34.4	34.4	34.4	93
1736890020	34	0	0.00	34	34	34	0
1736803620	34	0	0.00	34	34	34	0
1736544420	34	0.2	0.59	34	34	34	188
1736458020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736371620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736285220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736198820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1735939620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1735853220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1735594020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1735334820	33.799999	1.6	4.97	33.799999	33.799999	33.799999	119
1734989220	32.2	0	0.00	32.2	32.2	32.2	0
1734730020	32.2	-0.8	-2.42	32.2	32.2	32.2	400
1734643620	33	-2.6	-7.30	33	33	33	194
1734557220	35.6	0	0.00	35.6	35.6	35.6	0
1734470820	35.6	0	0.00	35.6	35.6	35.6	0
1734384420	35.6	0	0.00	35.6	35.6	35.6	0
1734125220	35.6	0	0.00	35.6	35.6	35.6	0
1734038820	35.6	0	0.00	35.6	35.6	35.6	0
1733952420	35.6	0	0.00	35.6	35.6	35.6	0
1733866020	35.6	0	0.00	35.6	35.6	35.6	0
1733779620	35.6	-0.6	-1.66	35.6	35.6	35.6	20
1733520420	36.2	0	0.00	36.2	36.2	36.2	0
1733434020	36.2	0	0.00	36.2	36.2	36.2	0
1733347620	36.2	0	0.00	36.2	36.2	36.2	0
1733261220	36.2	0	0.00	36.2	36.2	36.2	0
1733174820	36.2	0	0.00	36.2	36.2	36.2	0
1732915620	36.2	-0.8	-2.16	36.4	36.4	36.2	220
1732829220	37	0	0.00	37	37	37	0
1732742820	37	0	0.00	37	37	37	0
1732656420	37	-1.2	-3.14	37	37	37	330
1732570020	38.2	1.8	4.95	38.2	38.2	38.2	330
1732310820	36.4	-0.2	-0.55	36.4	36.4	36.4	12
1732224360	36.6	0	0.00	36.6	36.6	36.6	0
1732137960	36.6	0	0.00	36.6	36.6	36.6	0
1732051560	36.6	0	0.00	36.6	36.6	36.6	0
1731965160	36.6	0	0.00	36.6	36.6	36.6	0
1731705960	36.6	0	0.00	36.6	36.6	36.6	0
1731619560	36.6	0	0.00	36.6	36.6	36.6	0
1731533160	36.6	-0.4	-1.08	36.6	36.6	36.6	198
1731446820	37	1	2.78	37	37	37	207
1731360420	36	5.6	18.42	36	36	36	89
1731101160	30.4	0	0.00	30.4	30.4	30.4	0
1731014760	30.4	0	0.00	30.4	30.4	30.4	0
1730928360	30.4	0	0.00	30.4	30.4	30.4	0
1730841960	30.4	0	0.00	30.4	30.4	30.4	0
1730755560	30.4	0	0.00	30.4	30.4	30.4	0
1730496360	30.4	-1	-3.18	30.4	30.4	30.4	25
1730406420	31.4	0	0.00	31.4	31.4	31.4	0
1730320020	31.4	0	0.00	31.4	31.4	31.4	0
1730233620	31.4	0	0.00	31.4	31.4	31.4	0
1730147220	31.4	0	0.00	31.4	31.4	31.4	0
1729888020	31.4	2	6.80	31.4	31.4	31.4	25
1729753200	29.4	0	0.00	29.4	29.4	29.4	0
1729666800	29.4	0	0.00	29.4	29.4	29.4	0
1729580400	29.4	0	0.00	29.4	29.4	29.4	0
1729494000	29.4	0	0.00	29.4	29.4	29.4	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions