Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BTQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 1.66 | -0.04 | -2.35% | 1.69 | 1.69 | 1.66 | 26,957 |
| Jul 12 2024 | 1.70 | 0.03 | 1.80% | 1.69 | 1.70 | 1.68 | 48,558 |
| Jul 11 2024 | 1.67 | -0.02 | -1.18% | 1.68 | 1.69 | 1.67 | 102,694 |
| Jul 10 2024 | 1.69 | 0.03 | 1.81% | 1.66 | 1.71 | 1.66 | 96,254 |
| Jul 09 2024 | 1.66 | 0.02 | 1.22% | 1.64 | 1.66 | 1.64 | 55,350 |
| Jul 08 2024 | 1.64 | 0.00 | 0.00% | 1.62 | 1.66 | 1.62 | 71,808 |
| Jul 05 2024 | 1.64 | -0.01 | -0.61% | 1.66 | 1.67 | 1.64 | 74,215 |
| Jul 04 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.66 | 1.65 | 202,881 |
| Jul 03 2024 | 1.65 | 0.03 | 1.85% | 1.63 | 1.67 | 1.62 | 91,982 |
| Jul 02 2024 | 1.62 | -0.05 | -2.99% | 1.67 | 1.67 | 1.62 | 51,002 |
| Jul 01 2024 | 1.67 | -0.01 | -0.60% | 1.70 | 1.71 | 1.67 | 51,068 |
| Jun 28 2024 | 1.68 | 0.01 | 0.60% | 1.66 | 1.68 | 1.65 | 47,190 |
| Jun 27 2024 | 1.67 | 0.00 | 0.00% | 1.66 | 1.68 | 1.66 | 34,209 |
| Jun 26 2024 | 1.67 | 0.03 | 1.83% | 1.65 | 1.68 | 1.65 | 30,782 |
| Jun 25 2024 | 1.64 | -0.08 | -4.65% | 1.72 | 1.74 | 1.64 | 170,472 |
| Jun 24 2024 | 1.72 | 0.01 | 0.58% | 1.67 | 1.72 | 1.67 | 94,358 |
| Jun 21 2024 | 1.71 | 0.02 | 1.18% | 1.70 | 1.71 | 1.67 | 14,126 |
| Jun 20 2024 | 1.69 | 0.02 | 1.20% | 1.67 | 1.71 | 1.66 | 63,174 |
| Jun 19 2024 | 1.67 | 0.01 | 0.60% | 1.66 | 1.69 | 1.66 | 42,975 |
| Jun 18 2024 | 1.66 | 0.04 | 2.47% | 1.65 | 1.69 | 1.64 | 95,337 |
| Jun 17 2024 | 1.62 | 0.00 | 0.00% | 1.64 | 1.69 | 1.60 | 113,573 |
| Jun 14 2024 | 1.62 | 0.03 | 1.89% | 1.61 | 1.66 | 1.60 | 208,826 |
| Jun 13 2024 | 1.59 | 0.05 | 3.25% | 1.56 | 1.61 | 1.56 | 160,608 |
| Jun 12 2024 | 1.54 | 0.02 | 1.32% | 1.54 | 1.55 | 1.50 | 164,291 |
| Jun 11 2024 | 1.52 | -0.02 | -1.30% | 1.55 | 1.55 | 1.51 | 38,076 |
| Jun 10 2024 | 1.54 | -0.05 | -3.14% | 1.59 | 1.59 | 1.54 | 76,041 |
| Jun 07 2024 | 1.59 | 0.02 | 1.27% | 1.58 | 1.59 | 1.55 | 87,605 |
| Jun 06 2024 | 1.57 | -0.02 | -1.26% | 1.57 | 1.59 | 1.57 | 76,325 |
| Jun 05 2024 | 1.59 | 0.01 | 0.63% | 1.58 | 1.61 | 1.56 | 295,848 |
| Jun 04 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.59 | 1.55 | 239,485 |
| Jun 03 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.57 | 1.55 | 52,390 |
| May 31 2024 | 1.54 | 0.02 | 1.32% | 1.51 | 1.54 | 1.51 | 36,448 |
| May 30 2024 | 1.52 | 0.03 | 2.01% | 1.51 | 1.52 | 1.51 | 49,184 |
| May 29 2024 | 1.49 | -0.02 | -1.32% | 1.51 | 1.52 | 1.49 | 49,768 |
| May 28 2024 | 1.51 | 0.03 | 2.03% | 1.48 | 1.52 | 1.47 | 31,627 |
| May 27 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.49 | 1.47 | 59,291 |
| May 24 2024 | 1.49 | 0.01 | 0.68% | 1.51 | 1.51 | 1.49 | 30,638 |
| May 23 2024 | 1.48 | -0.02 | -1.33% | 1.51 | 1.52 | 1.46 | 205,314 |
| May 22 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.54 | 1.50 | 61,446 |
| May 21 2024 | 1.50 | -0.04 | -2.60% | 1.52 | 1.54 | 1.48 | 262,861 |
| May 20 2024 | 1.54 | -0.04 | -2.53% | 1.57 | 1.57 | 1.54 | 73,994 |
| May 17 2024 | 1.58 | 0.06 | 3.95% | 1.53 | 1.58 | 1.53 | 780,166 |
| May 16 2024 | 1.52 | 0.18 | 13.43% | 1.33 | 1.55 | 1.33 | 1,412,927 |
| May 15 2024 | 1.34 | 0.03 | 2.29% | 1.30 | 1.34 | 1.30 | 155,033 |
| May 14 2024 | 1.31 | 0.04 | 3.15% | 1.28 | 1.32 | 1.28 | 121,414 |
| May 13 2024 | 1.27 | 0.02 | 1.60% | 1.25 | 1.29 | 1.24 | 185,986 |
| May 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.26 | 1.23 | 548,886 |
| May 09 2024 | 1.25 | 0.02 | 1.63% | 1.23 | 1.26 | 1.23 | 33,696 |
| May 08 2024 | 1.23 | -0.02 | -1.60% | 1.24 | 1.24 | 1.22 | 121,895 |
| May 07 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.26 | 1.24 | 104,069 |
| May 06 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.28 | 1.24 | 159,825 |
| May 03 2024 | 1.25 | 0.01 | 0.81% | 1.24 | 1.25 | 1.22 | 86,658 |
| May 02 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.25 | 1.22 | 36,174 |
| Apr 30 2024 | 1.23 | -0.02 | -1.60% | 1.23 | 1.25 | 1.22 | 152,319 |
| Apr 29 2024 | 1.25 | -0.01 | -0.79% | 1.26 | 1.26 | 1.23 | 81,812 |
| Apr 26 2024 | 1.26 | 0.03 | 2.44% | 1.25 | 1.26 | 1.23 | 33,866 |
| Apr 25 2024 | 1.23 | -0.03 | -2.38% | 1.26 | 1.26 | 1.23 | 83,410 |
| Apr 24 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.26 | 1.24 | 131,967 |
| Apr 23 2024 | 1.28 | 0.01 | 0.79% | 1.27 | 1.28 | 1.24 | 50,447 |
| Apr 22 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.30 | 1.24 | 216,877 |
| Apr 19 2024 | 1.25 | 0.01 | 0.81% | 1.23 | 1.25 | 1.23 | 77,707 |
| Apr 18 2024 | 1.24 | 0.02 | 1.64% | 1.22 | 1.25 | 1.22 | 77,643 |
| Apr 17 2024 | 1.22 | 0.00 | 0.00% | 1.23 | 1.24 | 1.21 | 136,531 |
