Brown and Brown Inc Historical Data - BTW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Brown and Brown Inc (BTW)
Brown and Brown Inc (BTW) Historical

Brown and Brown Inc (BTW)

105.45

-0.60

(-0.57%)

Closed February 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	104.9	-0.5	-0.47	105.8	106	104.9	137
1739482020	105.4	0.1	0.09	104.5	105.4	104.5	40
1739395620	105.3	0.65	0.62	105.3	105.3	104.85	129
1739309220	104.65	-0.7	-0.66	105.85	105.85	104.65	157
1739222820	105.35	0.55	0.52	105.5	106	104.85	147
1738963620	104.8	1.1	1.06	104	104.9	104	574
1738877220	103.7	1.5	1.47	103.65	103.7	102.7	107
1738790820	102.2	0.15	0.15	101	102.2	101	140
1738704420	102.05	-0.7	-0.68	101.6	102.65	101.6	477
1738618020	102.75	1.6	1.58	101.3	102.75	101.15	98
1738358820	101.15	-0.05	-0.05	102.05	102.05	101.15	187
1738272420	101.2	1.2	1.20	99.72	101.2	99.08	4850
1738186020	100	-0.95	-0.94	100.15	100.8	99.08	5313
1738099620	100.95	-1.65	-1.61	106.35	107	100.95	320
1738013220	102.6	1.75	1.74	99.52	102.6	99.52	478
1737754020	100.85	1.21	1.21	99.96	100.85	99.84	142
1737667620	99.64	-1.71	-1.69	101.45	101.45	99.64	76
1737581220	101.35	-0.25	-0.25	101.5	101.5	101.2	225
1737494820	101.6	-1.25	-1.22	102.85	102.85	101.6	190
1737408420	102.85	-0.65	-0.63	102.75	103	102.55	181
1737149220	103.5	0.75	0.73	103.5	103.5	103.5	6
1737062820	102.75	2.2	2.19	100.45	102.75	100.35	126
1736976420	100.55	0.3	0.30	100.95	101	100.4	183
1736890020	100.25	0.29	0.29	99.26	100.25	99.26	37
1736803620	99.96	-0.04	-0.04	99.3	99.96	99.02	38
1736544420	100	0.86	0.87	99.6	100.65	99.6	127
1736458020	99.14	-0.18	-0.18	99.82	99.82	99.12	128
1736371620	99.32	1.7	1.74	97.66	100	97.66	1715
1736285220	97.62	0.86	0.89	97.22	98.32	96.48	175
1736198820	96.76	-2.18	-2.20	98.6	98.6	96.76	343
1735939620	98.94	0.7	0.71	98.28	98.94	97.58	170
1735853220	98.24	0.28	0.29	98.94	99.98	98.24	619
1735594020	97.96	-1.02	-1.03	98.02	98.26	97.96	86
1735334820	98.98	0.5	0.51	99.22	99.78	98.98	24
1734989220	98.48	-0.98	-0.99	99.06	99.4	97.76	201
1734730020	99.46	0.74	0.75	97.78	99.46	97.78	320
1734643620	98.72	0.48	0.49	97.28	98.72	97.28	232
1734557220	98.24	-0.1	-0.10	98.5	98.6	97.84	255
1734470820	98.34	-1.16	-1.17	99	99.12	97.9	483
1734384420	99.5	0.34	0.34	98.46	99.98	98.46	166
1734125220	99.16	0.18	0.18	99.12	99.44	98.5	834
1734038820	98.98	-0.02	-0.02	98.88	99.9	98.88	194
1733952420	99	1.2	1.23	99.1	99.28	98.42	317
1733866020	97.8	-2.8	-2.78	100.2	100.45	97.46	337
1733779620	100.6	-2.65	-2.57	103.35	103.9	99.14	1176
1733520420	103.25	-1.5	-1.43	104.45	104.8	103.05	414
1733434020	104.75	-0.95	-0.90	105.55	105.75	104.75	518
1733347620	105.7	-0.7	-0.66	106.75	106.75	105.3	508
1733261220	106.4	-0.3	-0.28	106.2	106.4	105.65	49
1733174820	106.7	-0.9	-0.84	107.95	108	106.15	365
1732915620	107.6	0.3	0.28	107.4	107.6	106.9	95
1732829220	107.3	0.05	0.05	107.15	107.3	107.15	102
1732742820	107.25	0.45	0.42	108.1	108.15	107.25	326
1732656420	106.8	0.15	0.14	107.9	109	106.75	942
1732570020	106.65	-0.85	-0.79	107.55	108.35	106.55	421
1732310820	107.5	1.3	1.22	105.8	108.1	105.8	622
1732224420	106.2	2.25	2.16	103.95	106.2	103.8	276
1732138020	103.95	0.05	0.05	103.65	103.95	103.65	27
1732051620	103.9	0	0.00	103.9	103.9	103.9	10
1731965220	103.9	-0.55	-0.53	104.5	104.5	101.05	480

Brown and Brown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions