Federal Republic of Germ... More Historical Data - BU0E19 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BU0E19)
Federal Republic of Germany (BU0E19) Historical

BU0E19 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	99.201	0.00	0.00%	99.201	99.201	99.201	0
Mar 06 2025	99.201	-0.02	-0.02%	99.201	99.201	99.201	5,000
Mar 05 2025	99.216	0.15	0.15%	99.216	99.216	99.216	128,000
Mar 04 2025	99.07	-0.14	-0.14%	99.07	99.07	99.07	20,000
Mar 03 2025	99.21	0.00	0.00%	99.21	99.21	99.21	0
Feb 28 2025	99.21	0.01	0.01%	99.21	99.21	99.21	135,000
Feb 27 2025	99.20	0.03	0.03%	99.20	99.20	99.20	750,000
Feb 26 2025	99.175	0.00	0.00%	99.175	99.175	99.175	0
Feb 25 2025	99.175	0.02	0.02%	99.169	99.18	99.169	1,702,000
Feb 24 2025	99.16	0.01	0.01%	99.16	99.16	99.16	25,000
Feb 21 2025	99.148	0.06	0.06%	99.148	99.148	99.148	48,000
Feb 20 2025	99.088	0.00	0.00%	99.088	99.088	99.088	0
Feb 19 2025	99.088	0.00	0.00%	99.088	99.088	99.088	0
Feb 18 2025	99.088	0.00	0.00%	99.088	99.088	99.088	0
Feb 17 2025	99.088	0.01	0.01%	99.09	99.09	99.077	95,000
Feb 14 2025	99.075	0.02	0.02%	99.087	99.087	99.075	8,500
Feb 13 2025	99.058	0.00	0.00%	99.058	99.058	99.058	0
Feb 12 2025	99.058	0.00	0.00%	99.058	99.058	99.058	0
Feb 11 2025	99.058	0.02	0.02%	99.058	99.058	99.058	100,000
Feb 10 2025	99.039	0.00	0.00%	99.039	99.039	99.039	0
Feb 07 2025	99.039	0.00	0.00%	99.039	99.039	99.039	0
Feb 06 2025	99.039	0.05	0.05%	99.038	99.039	99.038	140,000
Feb 05 2025	98.99	0.00	0.00%	98.99	98.99	98.99	0
Feb 04 2025	98.99	0.00	0.00%	98.99	98.99	98.99	0
Feb 03 2025	98.99	0.12	0.12%	98.99	98.99	98.99	38,000
Jan 31 2025	98.872	0.00	0.00%	98.872	98.872	98.872	0
Jan 30 2025	98.872	0.00	0.00%	98.872	98.872	98.872	0
Jan 29 2025	98.872	0.00	0.00%	98.872	98.872	98.872	0
Jan 28 2025	98.872	0.00	0.00%	98.872	98.872	98.872	0
Jan 27 2025	98.872	0.00	0.00%	98.872	98.872	98.872	0
Jan 24 2025	98.872	0.02	0.02%	98.872	98.872	98.872	20,000
Jan 23 2025	98.85	0.00	0.00%	98.85	98.85	98.85	0
Jan 22 2025	98.85	0.00	0.00%	98.85	98.85	98.85	0
Jan 21 2025	98.85	0.00	0.00%	98.844	98.85	98.844	50,000
Jan 20 2025	98.85	0.01	0.01%	98.95	98.95	98.85	168,000
Jan 17 2025	98.84	0.02	0.02%	98.84	98.84	98.84	95,000
Jan 16 2025	98.82	0.04	0.04%	98.82	98.82	98.82	28,000
Jan 15 2025	98.777	0.00	0.00%	98.777	98.777	98.777	0
Jan 14 2025	98.777	0.02	0.02%	98.78	98.78	98.777	207,500
Jan 13 2025	98.76	0.02	0.02%	98.76	98.76	98.76	33,000
Jan 10 2025	98.74	0.00	0.00%	98.74	98.74	98.74	0
Jan 09 2025	98.74	0.00	0.00%	98.74	98.74	98.74	0
Jan 08 2025	98.74	0.00	0.00%	98.846	98.846	98.74	138,455
Jan 07 2025	98.74	0.02	0.02%	98.736	98.74	98.736	500,000
Jan 06 2025	98.724	-0.08	-0.08%	98.80	98.80	98.724	90,404
Jan 03 2025	98.801	0.00	0.00%	98.801	98.801	98.801	0
Jan 02 2025	98.801	0.04	0.04%	98.795	98.801	98.795	114,000
Dec 30 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
Dec 27 2024	98.76	0.05	0.05%	98.76	98.76	98.76	100,000
Dec 23 2024	98.715	0.03	0.03%	98.715	98.715	98.715	11,600
Dec 20 2024	98.69	0.00	0.00%	98.69	98.69	98.69	0
Dec 19 2024	98.69	0.03	0.03%	98.69	98.69	98.69	30,000
Dec 18 2024	98.66	0.00	0.00%	98.66	98.66	98.66	0
Dec 17 2024	98.66	-0.01	-0.01%	98.655	98.66	98.655	750,000
Dec 16 2024	98.67	0.03	0.04%	98.655	98.67	98.655	351,000
Dec 13 2024	98.635	0.00	0.00%	98.635	98.635	98.635	0
Dec 12 2024	98.635	0.06	0.06%	98.625	98.635	98.625	157,000
Dec 11 2024	98.58	0.00	0.00%	98.58	98.58	98.58	0
Dec 10 2024	98.58	0.00	0.00%	98.58	98.58	98.58	0
Dec 09 2024	98.58	0.00	0.00%	98.58	98.58	98.58	0

Federal Republic of Germ...

PSA Operating REIT

Medalist Diversified REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions