BUI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 230.00 | 6.00 | 2.68% | 230.00 | 230.00 | 230.00 | 22 |
Jul 10 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
Jul 09 2024 | 224.00 | 6.00 | 2.75% | 224.00 | 224.00 | 224.00 | 132 |
Jul 08 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
Jul 05 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
Jul 04 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
Jul 03 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 5 |
Jul 02 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 54 |
Jul 01 2024 | 218.00 | -8.00 | -3.54% | 218.00 | 218.00 | 218.00 | 23 |
Jun 28 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 95 |
Jun 27 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Jun 26 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 20 |
Jun 25 2024 | 226.00 | 2.00 | 0.89% | 226.00 | 226.00 | 226.00 | 12 |
Jun 24 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
Jun 21 2024 | 224.00 | 6.00 | 2.75% | 224.00 | 224.00 | 224.00 | 11 |
Jun 20 2024 | 218.00 | 4.00 | 1.87% | 218.00 | 218.00 | 218.00 | 33 |
Jun 19 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
Jun 18 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
Jun 17 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
Jun 14 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
Jun 13 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
Jun 12 2024 | 214.00 | -8.00 | -3.60% | 214.00 | 214.00 | 214.00 | 47 |
Jun 11 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
Jun 10 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
Jun 07 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
Jun 06 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
Jun 05 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
Jun 04 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
Jun 03 2024 | 222.00 | 8.00 | 3.74% | 220.00 | 222.00 | 220.00 | 113 |
May 31 2024 | 214.00 | -6.00 | -2.73% | 214.00 | 214.00 | 214.00 | 1 |
May 30 2024 | 220.00 | 36.00 | 19.57% | 190.00 | 220.00 | 190.00 | 45 |
May 29 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
May 28 2024 | 184.00 | -1.00 | -0.54% | 184.00 | 184.00 | 184.00 | 50 |
May 27 2024 | 185.00 | 6.00 | 3.35% | 185.00 | 185.00 | 185.00 | 6 |
May 24 2024 | 179.00 | 2.00 | 1.13% | 179.00 | 179.00 | 179.00 | 100 |
May 23 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
May 22 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
May 21 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
May 20 2024 | 177.00 | -3.00 | -1.67% | 177.00 | 177.00 | 177.00 | 10 |
May 17 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
May 16 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
May 15 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
May 14 2024 | 180.00 | 10.00 | 5.88% | 180.00 | 180.00 | 180.00 | 52 |
May 13 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
May 10 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
May 09 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
May 08 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
May 07 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
May 06 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
May 03 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
May 02 2024 | 170.00 | 4.00 | 2.41% | 167.00 | 171.00 | 167.00 | 242 |
Apr 30 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
Apr 29 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
Apr 26 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
Apr 25 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
Apr 24 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
Apr 23 2024 | 166.00 | -9.00 | -5.14% | 166.00 | 166.00 | 166.00 | 30 |
Apr 22 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
Apr 19 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
Apr 18 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
Apr 17 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
Apr 16 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
Apr 15 2024 | 175.00 | -10.00 | -5.41% | 175.00 | 175.00 | 175.00 | 182 |