We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 13.102 | 0.02 | 0.15 | 13.102 | 13.102 | 13.102 | 36 |
| 1736803620 | 13.082 | -0.17 | -1.27 | 13.082 | 13.082 | 13.082 | 15 |
| 1736544420 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736458020 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736371620 | 13.25 | 0.07 | 0.52 | 13.25 | 13.25 | 13.25 | 830 |
| 1736285220 | 13.182 | 0 | 0.00 | 13.182 | 13.182 | 13.182 | 0 |
| 1736198820 | 13.182 | 0 | 0.00 | 13.182 | 13.182 | 13.182 | 0 |
| 1735939620 | 13.182 | 0 | 0.00 | 13.182 | 13.182 | 13.182 | 0 |
| 1735853220 | 13.182 | -0.16 | -1.17 | 13.182 | 13.182 | 13.182 | 750 |
| 1735594020 | 13.338 | -0.18 | -1.36 | 13.338 | 13.338 | 13.338 | 150 |
| 1735334820 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1734989220 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1734730020 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1734643620 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1734557220 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1734470820 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1734384420 | 13.522 | -0.04 | -0.32 | 13.522 | 13.522 | 13.522 | 73 |
| 1734125220 | 13.566 | 0 | 0.00 | 13.566 | 13.566 | 13.566 | 0 |
| 1734038820 | 13.566 | 0.21 | 1.57 | 13.566 | 13.566 | 13.566 | 300 |
| 1733952420 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1733866020 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1733779620 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1733520420 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1733434020 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1733347620 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1733261220 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1733174820 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1732915620 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1732829220 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1732742820 | 13.356 | -0.01 | -0.07 | 13.356 | 13.356 | 13.356 | 18 |
| 1732656420 | 13.366 | 0 | 0.00 | 13.366 | 13.366 | 13.366 | 0 |
| 1732570020 | 13.366 | 0.2 | 1.49 | 13.366 | 13.366 | 13.366 | 5 |
| 1732310760 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732224360 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732137960 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732051560 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1731965160 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1731705960 | 13.17 | 0.33 | 2.55 | 13.15 | 13.17 | 13.15 | 307 |
| 1731619560 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1731533160 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1731446760 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1731360360 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1731101160 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1731014760 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1730928360 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1730841960 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1730755560 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1730496360 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1730409960 | 12.842 | -0.19 | -1.49 | 12.842 | 12.842 | 12.842 | 5 |
| 1730319960 | 13.036 | 0 | 0.00 | 13.036 | 13.036 | 13.036 | 0 |
| 1730233560 | 13.036 | 0 | 0.00 | 13.036 | 13.036 | 13.036 | 0 |
| 1730147160 | 13.036 | 0 | 0.00 | 13.036 | 13.036 | 13.036 | 0 |
| 1729887960 | 13.036 | 0 | 0.00 | 13.036 | 13.036 | 13.036 | 0 |
| 1729801560 | 13.036 | -0.15 | -1.17 | 13.036 | 13.036 | 13.036 | 30 |
| 1729715220 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1729628820 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1729542420 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1729283220 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1729196820 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1729110420 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1729024020 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
