Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1732742820 | 13.356 | -0.01 | -0.07 | 13.356 | 13.356 | 13.356 | 18 |
| 1732656420 | 13.366 | 0 | 0.00 | 13.366 | 13.366 | 13.366 | 0 |
| 1732570020 | 13.366 | 0.2 | 1.49 | 13.366 | 13.366 | 13.366 | 5 |
| 1732310760 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732224360 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732137960 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732051560 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1731965160 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1731705960 | 13.17 | 0.33 | 2.55 | 13.15 | 13.17 | 13.15 | 307 |
| 1731619560 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1731533160 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1731446760 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1731360360 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1731101160 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1731014760 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1730928360 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1730841960 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1730755560 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1730496360 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1730409960 | 12.842 | -0.19 | -1.49 | 12.842 | 12.842 | 12.842 | 5 |
| 1730319960 | 13.036 | 0 | 0.00 | 13.036 | 13.036 | 13.036 | 0 |
| 1730233560 | 13.036 | 0 | 0.00 | 13.036 | 13.036 | 13.036 | 0 |
| 1730147160 | 13.036 | 0 | 0.00 | 13.036 | 13.036 | 13.036 | 0 |
| 1729887960 | 13.036 | 0 | 0.00 | 13.036 | 13.036 | 13.036 | 0 |
| 1729801560 | 13.036 | -0.15 | -1.17 | 13.036 | 13.036 | 13.036 | 30 |
| 1729715220 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1729628820 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1729542420 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1729283220 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1729196820 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1729110420 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1729024020 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1728937620 | 13.19 | 0.39 | 3.05 | 13.19 | 13.19 | 13.19 | 60 |
| 1728678360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728591960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728505560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728419160 | 12.8 | -0.08 | -0.62 | 12.8 | 12.8 | 12.8 | 770 |
| 1728332820 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1728073620 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1727987220 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1727900820 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1727814420 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1727728020 | 12.88 | 0.15 | 1.16 | 12.88 | 12.88 | 12.88 | 1 |
| 1727468760 | 12.732 | 0 | 0.00 | 12.732 | 12.732 | 12.732 | 0 |
| 1727382360 | 12.732 | 0 | 0.00 | 12.732 | 12.732 | 12.732 | 0 |
| 1727295960 | 12.732 | -0.16 | -1.23 | 12.732 | 12.732 | 12.732 | 2 |
| 1727209560 | 12.89 | 0.14 | 1.10 | 12.89 | 12.89 | 12.89 | 2 |
| 1727123220 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1726864020 | 12.75 | -0.1 | -0.76 | 12.814 | 12.814 | 12.75 | 1080 |
| 1726777560 | 12.848 | 0.22 | 1.76 | 12.848 | 12.848 | 12.848 | 20 |
| 1726691220 | 12.626 | 0 | 0.00 | 12.626 | 12.626 | 12.626 | 0 |
| 1726604820 | 12.626 | 0 | 0.00 | 12.626 | 12.626 | 12.626 | 0 |
| 1726518420 | 12.626 | 0.58 | 4.80 | 12.626 | 12.626 | 12.626 | 85 |
| 1726210800 | 12.048 | 0 | 0.00 | 12.048 | 12.048 | 12.048 | 0 |
| 1726124400 | 12.048 | 0 | 0.00 | 12.048 | 12.048 | 12.048 | 0 |
| 1726038000 | 12.048 | 0 | 0.00 | 12.048 | 12.048 | 12.048 | 0 |
| 1725951600 | 12.048 | 0 | 0.00 | 12.048 | 12.048 | 12.048 | 0 |
| 1725865200 | 12.048 | 0 | 0.00 | 12.048 | 12.048 | 12.048 | 0 |
| 1725606000 | 12.048 | 0 | 0.00 | 12.048 | 12.048 | 12.048 | 0 |
| 1725519600 | 12.048 | 0 | 0.00 | 12.048 | 12.048 | 12.048 | 0 |
| 1725433200 | 12.048 | 0 | 0.00 | 12.048 | 12.048 | 12.048 | 0 |
| 1725346800 | 12.048 | 0 | 0.00 | 12.048 | 12.048 | 12.048 | 0 |
| 1725260400 | 12.048 | 0 | 0.00 | 12.048 | 12.048 | 12.048 | 0 |
| 1725001200 | 12.048 | 0 | 0.00 | 12.048 | 12.048 | 12.048 | 0 |
| 1724914800 | 12.048 | 0 | 0.00 | 12.048 | 12.048 | 12.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
