Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 15.108 | 0.18 | 1.18 | 15.108 | 15.108 | 15.108 | 3 |
| 1742938020 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1742851620 | 14.932 | 0.23 | 1.58 | 14.916 | 14.932 | 14.916 | 66 |
| 1742592420 | 14.7 | -0.18 | -1.20 | 14.7 | 14.7 | 14.7 | 100 |
| 1742506020 | 14.878 | -0.16 | -1.09 | 14.822 | 14.878 | 14.778 | 586 |
| 1742419620 | 15.042 | 0.67 | 4.66 | 14.684 | 15.042 | 14.684 | 133 |
| 1742333220 | 14.372 | -0.26 | -1.79 | 14.372 | 14.372 | 14.372 | 111 |
| 1742246820 | 14.634 | 0.1 | 0.69 | 15.01 | 15.01 | 14.634 | 573 |
| 1741987620 | 14.534 | 0.14 | 0.94 | 14.534 | 14.534 | 14.534 | 687 |
| 1741901220 | 14.398 | 0 | 0.00 | 14.398 | 14.398 | 14.398 | 0 |
| 1741814820 | 14.398 | -0.18 | -1.25 | 14.398 | 14.398 | 14.398 | 3 |
| 1741728420 | 14.58 | -0.31 | -2.08 | 14.55 | 14.58 | 14.55 | 645 |
| 1741642020 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1741382820 | 14.89 | -0.31 | -2.07 | 14.89 | 14.89 | 14.89 | 70 |
| 1741296420 | 15.204 | -0.09 | -0.60 | 15.13 | 15.204 | 15.13 | 156 |
| 1741210020 | 15.296 | 0.01 | 0.04 | 15.532 | 15.532 | 15.284 | 207 |
| 1741123620 | 15.29 | -0.63 | -3.93 | 15.456 | 15.456 | 15.29 | 547 |
| 1741037220 | 15.916 | 0.02 | 0.10 | 15.906 | 15.916 | 15.906 | 143 |
| 1740778020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740691620 | 15.9 | 0.03 | 0.16 | 15.9 | 15.9 | 15.9 | 5000 |
| 1740605220 | 15.874 | 0 | 0.00 | 15.874 | 15.874 | 15.874 | 0 |
| 1740518820 | 15.874 | 0.05 | 0.33 | 15.876 | 15.876 | 15.874 | 30 |
| 1740432420 | 15.822 | -0.28 | -1.71 | 16.129999 | 16.129999 | 15.822 | 355 |
| 1740173220 | 16.097999 | 0 | 0.00 | 16.097999 | 16.097999 | 16.097999 | 0 |
| 1740086820 | 16.097999 | -0.33 | -2.02 | 16.097999 | 16.097999 | 16.097999 | 3 |
| 1740000420 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1739914020 | 16.43 | 0.24 | 1.46 | 16.238 | 16.43 | 16.236 | 2045 |
| 1739827620 | 16.193999 | 0.09 | 0.58 | 16.18 | 16.193999 | 16.18 | 224 |
| 1739568420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739482020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739395620 | 16.1 | -0.09 | -0.54 | 16.1 | 16.1 | 16.1 | 16 |
| 1739309220 | 16.187999 | 0.03 | 0.20 | 16.187999 | 16.187999 | 16.187999 | 4 |
| 1739222820 | 16.155999 | -0.03 | -0.20 | 16.155999 | 16.155999 | 16.155999 | 2 |
| 1738963620 | 16.187999 | 0.04 | 0.24 | 16.168 | 16.187999 | 16.155999 | 325 |
| 1738877220 | 16.149999 | 0.08 | 0.52 | 16.114 | 16.149999 | 16.114 | 1250 |
| 1738790820 | 16.065999 | 0.08 | 0.49 | 15.904 | 16.065999 | 15.904 | 237 |
| 1738704420 | 15.988 | 0.06 | 0.38 | 15.988 | 15.988 | 15.988 | 1 |
| 1738618020 | 15.928 | -0.2 | -1.25 | 15.966 | 15.988 | 15.928 | 134 |
| 1738358820 | 16.129999 | 0.21 | 1.34 | 16.168 | 16.168 | 16.129999 | 318 |
| 1738272420 | 15.916 | -0.1 | -0.61 | 15.982 | 16 | 15.916 | 330 |
| 1738186020 | 16.014 | 0.03 | 0.19 | 16.053999 | 16.053999 | 16.014 | 655 |
| 1738099620 | 15.984 | 0 | 0.00 | 15.984 | 15.984 | 15.984 | 0 |
| 1738013220 | 15.984 | 0 | 0.00 | 15.984 | 15.984 | 15.984 | 0 |
| 1737754020 | 15.984 | -0.01 | -0.04 | 15.956 | 15.984 | 15.956 | 703 |
| 1737667620 | 15.99 | -0.02 | -0.10 | 16 | 16 | 15.99 | 251 |
| 1737581220 | 16.006 | 0.45 | 2.87 | 16.006 | 16.006 | 16.006 | 60 |
| 1737494820 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737408420 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737149220 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737062820 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1736976420 | 15.56 | -0.08 | -0.51 | 15.56 | 15.56 | 15.56 | 218 |
| 1736890020 | 15.64 | -0.08 | -0.51 | 15.64 | 15.64 | 15.64 | 10 |
| 1736803620 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1736544420 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1736458020 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1736371620 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1736285220 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 10 |
| 1736198820 | 15.72 | 0.02 | 0.11 | 15.788 | 15.788 | 15.72 | 208 |
| 1735939620 | 15.702 | 0 | 0.00 | 15.702 | 15.702 | 15.702 | 0 |
| 1735853220 | 15.702 | 0.06 | 0.41 | 15.918 | 15.918 | 15.588 | 926 |
| 1735594020 | 15.638 | -0.07 | -0.43 | 15.638 | 15.638 | 15.638 | 53 |
| 1735334820 | 15.706 | 0.06 | 0.41 | 16.052 | 16.052 | 15.706 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
