We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 15.682 | 0.31 | 2.04 | 15.682 | 15.682 | 15.682 | 600 |
| 1732224420 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1732138020 | 15.368 | 0.05 | 0.35 | 15.366 | 15.368 | 15.366 | 105 |
| 1732051620 | 15.314 | -0.09 | -0.56 | 15.314 | 15.314 | 15.314 | 10 |
| 1731965160 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731705960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731619560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731533160 | 15.4 | 0.23 | 1.53 | 15.4 | 15.4 | 15.4 | 35 |
| 1731446760 | 15.168 | 0 | 0.00 | 15.168 | 15.168 | 15.168 | 0 |
| 1731360360 | 15.168 | 0 | 0.00 | 15.168 | 15.168 | 15.168 | 0 |
| 1731101160 | 15.168 | 0 | 0.00 | 15.168 | 15.168 | 15.168 | 0 |
| 1731014760 | 15.168 | 0.59 | 4.06 | 15.168 | 15.168 | 15.168 | 3 |
| 1730928360 | 14.576 | 0 | 0.00 | 14.576 | 14.576 | 14.576 | 0 |
| 1730841960 | 14.576 | 0 | 0.00 | 14.576 | 14.576 | 14.576 | 0 |
| 1730755560 | 14.576 | 0 | 0.00 | 14.576 | 14.576 | 14.576 | 0 |
| 1730496360 | 14.576 | -0.38 | -2.55 | 14.576 | 14.576 | 14.576 | 200 |
| 1730409960 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1730323560 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1730237160 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1730150760 | 14.958 | -0.06 | -0.40 | 14.958 | 14.958 | 14.958 | 14 |
| 1729887960 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
| 1729801560 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
| 1729715160 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
| 1729628760 | 15.018 | 0.03 | 0.23 | 15.016 | 15.018 | 15.016 | 1336 |
| 1729542360 | 14.984 | 0 | 0.00 | 14.984 | 14.984 | 14.984 | 0 |
| 1729283160 | 14.984 | 0 | 0.00 | 14.984 | 14.984 | 14.984 | 0 |
| 1729196760 | 14.984 | 0.52 | 3.60 | 15.024 | 15.024 | 14.984 | 700 |
| 1729110360 | 14.464 | 0 | 0.00 | 14.464 | 14.464 | 14.464 | 0 |
| 1729023960 | 14.464 | 0 | 0.00 | 14.464 | 14.464 | 14.464 | 0 |
| 1728937560 | 14.464 | 0 | 0.00 | 14.464 | 14.464 | 14.464 | 0 |
| 1728678360 | 14.464 | 0 | 0.00 | 14.464 | 14.464 | 14.464 | 0 |
| 1728591960 | 14.464 | 0 | 0.00 | 14.464 | 14.464 | 14.464 | 0 |
| 1728505560 | 14.464 | 0 | 0.00 | 14.464 | 14.464 | 14.464 | 0 |
| 1728419160 | 14.464 | -0.1 | -0.70 | 14.464 | 14.464 | 14.464 | 260 |
| 1728332760 | 14.566 | -0.05 | -0.31 | 14.566 | 14.566 | 14.566 | 40 |
| 1728073560 | 14.612 | 0.27 | 1.87 | 14.442 | 14.612 | 14.442 | 555 |
| 1727987160 | 14.344 | 0 | 0.00 | 14.344 | 14.344 | 14.344 | 0 |
| 1727900760 | 14.344 | 0 | 0.00 | 14.344 | 14.344 | 14.344 | 0 |
| 1727814360 | 14.344 | 0 | 0.00 | 14.344 | 14.344 | 14.344 | 0 |
| 1727727960 | 14.344 | 0 | 0.00 | 14.344 | 14.344 | 14.344 | 0 |
| 1727468760 | 14.344 | 0 | 0.00 | 14.344 | 14.344 | 14.344 | 0 |
| 1727382360 | 14.344 | 0 | 0.00 | 14.344 | 14.344 | 14.344 | 0 |
| 1727295960 | 14.344 | 0 | 0.00 | 14.344 | 14.344 | 14.344 | 0 |
| 1727209560 | 14.344 | 0 | 0.00 | 14.344 | 14.344 | 14.344 | 0 |
| 1727123160 | 14.344 | 0.13 | 0.94 | 14.344 | 14.344 | 14.344 | 75 |
| 1726864020 | 14.21 | -0.14 | -0.96 | 14.242 | 14.242 | 14.21 | 3500 |
| 1726777560 | 14.348 | 0.22 | 1.53 | 14.348 | 14.348 | 14.348 | 30 |
| 1726691160 | 14.132 | 0 | 0.00 | 14.132 | 14.132 | 14.132 | 0 |
| 1726604760 | 14.132 | 0 | 0.00 | 14.132 | 14.132 | 14.132 | 0 |
| 1726518360 | 14.132 | 0 | 0.00 | 14.132 | 14.132 | 14.132 | 0 |
| 1726259160 | 14.132 | 0.06 | 0.43 | 14.132 | 14.132 | 14.132 | 36 |
| 1726172760 | 14.072 | 0.15 | 1.11 | 14.1 | 14.1 | 14.064 | 150 |
| 1726086360 | 13.918 | 0 | 0.00 | 13.918 | 13.918 | 13.918 | 0 |
| 1725999960 | 13.918 | 0 | 0.00 | 13.918 | 13.918 | 13.918 | 0 |
| 1725913560 | 13.918 | 0 | 0.00 | 13.918 | 13.918 | 13.918 | 0 |
| 1725654360 | 13.918 | -0.18 | -1.29 | 13.918 | 13.918 | 13.918 | 20 |
| 1725568020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725481620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725395220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725308820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725049620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1724963220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1724876820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1724790420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1724704020 | 14.1 | 0.03 | 0.20 | 14.1 | 14.1 | 14.1 | 710 |
| 1724396400 | 14.072 | 0 | 0.00 | 14.072 | 14.072 | 14.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
