![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.03 | -2.33644859813 | 1.284 | 1.284 | 1.226 | 2646 | 1.26292582 | DE |
12 | -0.04 | -3.09119010819 | 1.294 | 1.404 | 1.226 | 1996 | 1.31309553 | DE |
26 | -0.048 | -3.6866359447 | 1.302 | 1.404 | 1.198 | 1400 | 1.28368125 | DE |
52 | 0.048 | 3.98009950249 | 1.206 | 1.45 | 1.1 | 1738 | 1.25960475 | DE |
156 | 0.048 | 3.98009950249 | 1.206 | 1.45 | 1.1 | 1738 | 1.25960475 | DE |
260 | 0.048 | 3.98009950249 | 1.206 | 1.45 | 1.1 | 1738 | 1.25960475 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420820 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
1721334420 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
1721248020 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
1721161620 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
1721075220 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
1720816020 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
1720729620 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
1720643220 | 1.256 | -0.02 | -1.72 | 1.226 | 1.262 | 1.226 | 8472 |
1720556760 | 1.278 | 0 | 0.00 | 1.278 | 1.278 | 1.278 | 0 |
1720470360 | 1.278 | 0.02 | 1.27 | 1.24 | 1.278 | 1.24 | 6060 |
1720211220 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
1720124820 | 1.262 | 0.03 | 2.44 | 1.254 | 1.262 | 1.254 | 840 |
1720038420 | 1.232 | -0.02 | -1.44 | 1.232 | 1.232 | 1.232 | 450 |
1719952020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1719865620 | 1.25 | -0.01 | -0.79 | 1.228 | 1.25 | 1.228 | 1008 |
1719606420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 760 |
1719520020 | 1.26 | -0.05 | -3.52 | 1.284 | 1.284 | 1.26 | 932 |
1719433560 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1719347160 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1719260760 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1719001560 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1718915160 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1718828760 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1718742360 | 1.306 | 0 | 0.15 | 1.306 | 1.306 | 1.306 | 1000 |
1718656020 | 1.304 | -0.02 | -1.66 | 1.304 | 1.304 | 1.304 | 2500 |
1718396820 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
1718310420 | 1.326 | -0.04 | -3.21 | 1.326 | 1.326 | 1.326 | 1000 |
1718224020 | 1.37 | -0 | -0.29 | 1.37 | 1.37 | 1.37 | 2000 |
1718137620 | 1.374 | 0 | 0.00 | 1.374 | 1.374 | 1.374 | 0 |
1718051220 | 1.374 | 0 | 0.00 | 1.374 | 1.374 | 1.374 | 0 |
1717792020 | 1.374 | 0 | 0.00 | 1.374 | 1.374 | 1.374 | 0 |
1717705620 | 1.374 | 0 | 0.00 | 1.374 | 1.374 | 1.374 | 0 |
1717619220 | 1.374 | 0 | 0.00 | 1.374 | 1.374 | 1.374 | 0 |
1717532820 | 1.374 | -0.03 | -2.14 | 1.374 | 1.374 | 1.374 | 1 |
1717446420 | 1.404 | 0.06 | 4.46 | 1.404 | 1.404 | 1.404 | 8 |
1717187220 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
1717100820 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
1717014420 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
1716928020 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
1716841620 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
1716582420 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
1716496020 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
1716409620 | 1.344 | -0.02 | -1.18 | 1.36 | 1.36 | 1.344 | 1762 |
1716323160 | 1.36 | -0.01 | -0.58 | 1.36 | 1.36 | 1.36 | 500 |
1716236760 | 1.368 | 0 | 0.29 | 1.368 | 1.368 | 1.368 | 2000 |
1715977620 | 1.364 | -0.01 | -0.73 | 1.364 | 1.364 | 1.364 | 1000 |
1715891220 | 1.374 | 0 | 0.00 | 1.374 | 1.374 | 1.374 | 0 |
1715804820 | 1.374 | 0.02 | 1.33 | 1.372 | 1.3819999 | 1.372 | 6500 |
1715718420 | 1.356 | -0.03 | -2.02 | 1.356 | 1.356 | 1.356 | 1000 |
1715632020 | 1.3839999 | 0 | 0.00 | 1.3839999 | 1.3839999 | 1.3839999 | 0 |
1715372820 | 1.3839999 | 0.03 | 2.22 | 1.3839999 | 1.3839999 | 1.3839999 | 700 |
1715286420 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
1715200020 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
1715113620 | 1.354 | 0.04 | 2.73 | 1.338 | 1.354 | 1.338 | 1900 |
1715027220 | 1.318 | 0 | 0.00 | 1.318 | 1.318 | 1.318 | 0 |
1714768020 | 1.318 | 0.02 | 1.85 | 1.294 | 1.318 | 1.294 | 5500 |
1714681560 | 1.294 | 0.05 | 4.19 | 1.294 | 1.294 | 1.294 | 8 |
1714508760 | 1.242 | 0 | 0.00 | 1.242 | 1.242 | 1.242 | 0 |
1714422360 | 1.242 | 0 | 0.00 | 1.242 | 1.242 | 1.242 | 0 |
1714163160 | 1.242 | 0 | 0.00 | 1.242 | 1.242 | 1.242 | 0 |
1714076760 | 1.242 | 0 | 0.00 | 1.242 | 1.242 | 1.242 | 0 |
1713990360 | 1.242 | 0 | 0.00 | 1.242 | 1.242 | 1.242 | 0 |
1713903960 | 1.242 | 0 | 0.00 | 1.242 | 1.242 | 1.242 | 0 |
1713817560 | 1.242 | 0.03 | 2.48 | 1.242 | 1.242 | 1.242 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions