ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bavarian Nordic AS

Bavarian Nordic AS (BV3)

24.69
0.84
(3.52%)
Closed July 29 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.69
Bid
24.75
Ask
24.99
Volume
6,011
23.99 Day's Range 24.88
16.70 52 Week Range 25.79
Market Cap
Previous Close
23.85
Open
23.99
Last Trade
1
@
24.69
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,214
Shares Outstanding
78,097,834
Dividend Yield
-
PE Ratio
1.26
Earnings Per Share (EPS)
18.89
Revenue
7.06B
Net Profit
1.48B

About Bavarian Nordic AS

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Kvistgaard, Dnk
Founded
1970
Bavarian Nordic AS is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BV3. The last closing price for Bavarian Nordic AS was 23.85 €. Over the last year, Bavarian Nordic AS shares have traded in a share price range of 16.70 € to 25.79 €.

Bavarian Nordic AS currently has 78,097,834 shares outstanding. The market capitalization of Bavarian Nordic AS is 1.86 € billion. Bavarian Nordic AS has a price to earnings ratio (PE ratio) of 1.26.

BV3 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-0.84337349397624.925.5623.55819724.81745401DE
40.964.0455120101123.7325.5622.661349224.54101886DE
123.5917.014218009521.125.7920.14821424.49374997DE
264.2720.910871694420.4225.7919.26459023.99552518DE
524.2420.733496332520.4525.7916.7298323.44717468DE
156-16.11-39.485294117640.855.116.7379832.33395863DE
260-16.11-39.485294117640.855.116.7379832.33395863DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VROSVerianos SE
0.025 €
(47.06%)
32.72k
TQCTom Group Ltd Hd 10
0.0685 €
(34.31%)
35k
8LONFT Technologies Inc
0.01 €
(33.33%)
50.09k
NX5NEXE Innovations Inc
0.25 €
(32.63%)
3.51k
2O9ARenalytix Plc
0.426 €
(29.88%)
15.9k
4KL0Serra Energy Metals Corp
0.0095 €
(-38.71%)
2k
HHHAHomes & Holiday AG
0.10 €
(-33.33%)
2k
D4GDataMetrex AI Ltd
0.0058 €
(-27.50%)
156.72k
RUOCOcean Power Technologies
0.215 €
(-23.62%)
190.26k
EUSKore Mining Ltd
0.02 €
(-21.57%)
3k
D7GNel ASA
0.5158 €
(0.12%)
1.68M
BT81PowerHouse Energy Group Plc
0.0126 €
(-1.56%)
1.57M
VAR1Varta AG
2.284 €
(4.77%)
1.52M
VODIVodafone Group plc
0.868 €
(-0.32%)
1.27M
R1EAEV Resources Ltd
0.0034 €
(-5.56%)
1.22M

Discussion

View Full Feed
iateclube iateclube 1 minute ago
After WW2 we started the Marshall Plan to bring Western Europe back, an sent MacArthur to Japan to bring it back with a new constitution. The Japanese (and the Germans) took it seriously and excelled. The result was that the Japanese were all over the place, propelled by quality control manufact
LQMT
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago
So @redspeed this is interesting. DDG has less than 1% global search engine market share yet it’s almost worth $1 billion…

DuckDuckGo’s global search engine market share is 0.63%
The estimated net worth of DuckDuckGo is $901 million.

MONI
DiscoverGold DiscoverGold 1 minute ago
Copper on track for its 10th red day out of the last 11
By: Barchart | July 29, 2024

• Copper on track for its 10th red day out of the last 11.

pbs.twimg.com/media/GTrQ2C8XUAAGjQa?format=jpg&name=large

https://x.com/Barchart/status/18179950
StockInfo11 StockInfo11 2 minutes ago
Prismo Metals' CEO Alain Lambert and President Steve Robertson discuss the company's diverse precious metals and copper projects in Mexico and the U.S. The video, "Is Prismo Metals Setting Up For a Big Rally Soon?", demonstrates how PRIZ's strategic partnerships, unique management structure, and bul
PMOMF
double_m double_m 2 minutes ago
Ask Crimewave Dave. He made $Ms!
MS
Chartmaster Chartmaster 2 minutes ago
Over 13's is BSB!!!! and that's the weekly chart!!!
IJJP
1plus1 1plus1 2 minutes ago
DON'T LET HIM FOOOOOOOL YOU
HIRU
gint1 gint1 3 minutes ago
Difference: +0.908% Yeah, keep work-n-hard 😂 Or in other words, keep spinning your tires 🤣🤣🤣
TSOI
DiscoverGold DiscoverGold 3 minutes ago
Occidental Petroleum $OXY forms a Death Cross (50D moving average crossing below the 200D)
By: Barchart | July 29, 2024

• Occidental Petroleum $OXY forms a Death Cross (50D moving average crossing below the 200D).

pbs.twimg.com/media/GTrn5BRWQAEPgOC?format
OXY
Chartmaster Chartmaster 3 minutes ago
Big Breakout appears imminent!!! Target .006
IJJP
Hawk05 Hawk05 3 minutes ago
Wish I could talk to you about missed opportunities!
BIEL
Jamie7613 Jamie7613 3 minutes ago
It's like january 2021. Except we r ready to launch!! #DIGITALAGE!!!!
HPNN
DJ Ponder DJ Ponder 3 minutes ago
Speaking of phony baloney NONSENSE LOOK AT THESE BS CLAIMS:

Asta is shorted heavily. Everyone knows this”

“shorted excessively. Extremely easy for anyone to see.”

“Can’t debunk fact…..heavily shorted.”

“Some are upset that this is the bes
ASTA
BOREALIS BOREALIS 3 minutes ago
Paris glitters in the rain for ambitious Olympic opening ceremony - 30 PHOTOS

Updated 5:44 PM CDT, July 26, 2024

Paris has kicked off its first Summer Olympics in a century with a rain-soaked, rule-breaking opening ceremony.

Widespread travel disruptions
Acme Investments Acme Investments 3 minutes ago
How can you have a Yacht ⛵ and be no fun?? Baffling!!
HIRU
Almosthere Almosthere 3 minutes ago
BROKEN RECORD!

Why don’t you chill out with the incessant posting and wait on the company to update us in the next quarterly, a PR or on the blog.

The redundant posting seems a bit desperate and not really benefiting anyone.
LQMT
BigAlex BigAlex 4 minutes ago
You misunderstood then Scottie. Many OTCs aren’t audited. They have to comply with the standards given by OTCMarkets, if not then EM.
FBEC
TechandBio TechandBio 4 minutes ago
My stop loss gotten taken out. Made a fortune here should of made more cant always call the tops correctly.

700%+ profits locked in position closed it was fun Thank you!!

$PLSE
PLSE
Mark Mark 4 minutes ago
Why would she buy a bankruptcy play?
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
When DuckDuckGo Fails 8 Alternative Search Engines for Travelers - Gibiru - Prioritizing Data Protection and Transparency

Gibiru is a search engine that prioritizes data protection and transparency, positioning itself as an alternative to DuckDuckGo.

It does not collect
MONI
Hercules1 Hercules1 6 minutes ago
Get ready for .02 on Friday old sport.
HIRU
DJ Ponder DJ Ponder 6 minutes ago
Back in my younger days, I IMAGINE you could execute naked shorts all day as long as the compliance guy was asleep.
”Asta is heavily shorted. Facts don’t lie”.

You can only imagine when young?
How sad for you and very WRONG for the rest of us.
And by the way y
ASTA
redspeed redspeed 6 minutes ago
Odd these 'insiders' weren't buying today.

Somebody knows sumpth'n

Average buy today was 30,817 shares at an average of $346.71. Way down from the last few weeks where PUMP'rs were claiming Big News coming.

Maybe these 'insiders' that post on public board
MONI
Quintessence Quintessence 6 minutes ago
LoL. Patience often pays off in the long run :)

Your Recent History

Delayed Upgrade Clock