Bavarian Nordic AS Stock Quote BV3 - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

26.15

Bid

26.16

Ask

26.38

Volume

5,086

25.80 Day's Range 26.90

19.26 52 Week Range 42.77

Market Cap

2.042B

Previous Close

25.78

Open

26.03

Last Trade

130

26.15

Last Trade Time

12:04:21

Financial Volume

VWAP

Average Volume (3m)

15,908

Shares Outstanding

78,097,834

Dividend Yield

PE Ratio

1.46

Earnings Per Share (EPS)

18.89

Revenue

7.06B

Net Profit

1.48B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bavarian-nordic.com

Headquarters

Kvistgaard, Dnk

Founded

Bavarian Nordic AS is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BV3. The last closing price for Bavarian Nordic AS was 25.78 €. Over the last year, Bavarian Nordic AS shares have traded in a share price range of 19.26 € to 42.77 €.

Bavarian Nordic AS currently has 78,097,834 shares outstanding. The market capitalization of Bavarian Nordic AS is 2.01 € billion. Bavarian Nordic AS has a price to earnings ratio (PE ratio) of 1.46.

Bavarian Nordic – Transactions in Connection with Share Buy-Back Program

Bavarian Nordic – Transactions in Connection with Share Buy-Back Program COPENHAGEN, Denmark, January 27, 2025 – Bavarian Nordic A/S (OMX: BAVA) announces transactions under the share buy-back...

Bavarian Nordic – Transactions in Connection with Share Buy-Back Program

Bavarian Nordic – Transactions in Connection with Share Buy-Back Program COPENHAGEN, Denmark, January 20, 2025 – Bavarian Nordic A/S (OMX: BAVA) announces transactions under the share buy-back...

Bavarian Nordic Launches Planned Share Buy-Back Program of DKK 150 Million

Bavarian Nordic Launches Planned Share Buy-Back Program of DKK 150 Million COPENHAGEN, Denmark, January 9, 2025 – Bavarian Nordic A/S (OMX: BAVA) announced today the initiation of a share buy-back...

Bavarian Nordic Enters License and Manufacturing Agreement for its Mpox Vaccine with Serum Institute of India

Bavarian Nordic Enters License and Manufacturing Agreement for its Mpox Vaccine with Serum Institute of India Tech transfer of MVA-BN® will help increase global mpox vaccine manufacturing capacity...

Report of transactions of shares and related securities of Bavarian Nordic by persons holding managerial responsibilities and/or persons/companies closely associated with such

Report of transactions of shares and related securities of Bavarian Nordic by persons holding managerial responsibilities and/or persons/companies closely associated with such COPENHAGEN, Denmark...

New Incentive Program Established for Members of Executive Management and Selected Employees in Bavarian Nordic

New Incentive Program Established for Members of Executive Management and Selected Employees in Bavarian Nordic COPENHAGEN, Denmark, December 13, 2024 – Bavarian Nordic A/S (OMX: BAVA) announced...

Bavarian Nordic to Launch DKK 150 Million Share Buy-back Program

Bavarian Nordic to Launch DKK 150 Million Share Buy-back Program COPENHAGEN, Denmark, December 11, 2024 – Bavarian Nordic A/S (OMX: BAVA) today announced its intent to launch a share buy-back...

Report of transactions of shares and related securities of Bavarian Nordic by persons holding managerial responsibilities and/or persons/companies closely associated with such

Report of transactions of shares and related securities of Bavarian Nordic by persons holding managerial responsibilities and/or persons/companies closely associated with such COPENHAGEN, Denmark...

Capital Increase in Bavarian Nordic A/S as a Result of Employee Warrant Exercise

Capital Increase in Bavarian Nordic A/S as a Result of Employee Warrant Exercise COPENHAGEN, Denmark, November 29, 2024 – Bavarian Nordic A/S (OMX: BAVA) announced today that the Company's share...

Bavarian Nordic Announces Interim Results for the First Nine Months of 2024

Bavarian Nordic Announces Interim Results for the First Nine Months of 2024 COPENHAGEN, Denmark, November 15, 2024 – Bavarian Nordic A/S (OMX: BAVA) announced today its interim financial results...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	1.19969040248	25.84	27.27	25.38	5392	26.17441728	DE
4	0.61	2.38841033673	25.54	27.99	25.34	7355	26.3006223	DE
12	-1.97	-7.00568990043	28.12	28.63	22.13	15908	25.42226513	DE
26	2.16	9.00375156315	23.99	42.77	22.01	37031	32.54721301	DE
52	5.73	28.0607247796	20.42	42.77	19.26	20683	31.59072994	DE
156	0.44	1.71139634384	25.71	55.1	16.7	9659	32.47265844	DE
260	-14.65	-35.9068627451	40.8	55.1	16.7	9210	32.4785782	DE

BV3 - Frequently Asked Questions (FAQ)

What is the current Bavarian Nordic AS share price?

The current share price of Bavarian Nordic AS is 26.15 €

How many Bavarian Nordic AS shares are in issue?

Bavarian Nordic AS has 78,097,834 shares in issue

What is the market cap of Bavarian Nordic AS?

The market capitalisation of Bavarian Nordic AS is EUR 2.01B

What is the 1 year trading range for Bavarian Nordic AS share price?

Bavarian Nordic AS has traded in the range of 19.26 € to 42.77 € during the past year

What is the PE ratio of Bavarian Nordic AS?

The price to earnings ratio of Bavarian Nordic AS is 1.46

What is the cash to sales ratio of Bavarian Nordic AS?

The cash to sales ratio of Bavarian Nordic AS is 0.3

What is the reporting currency for Bavarian Nordic AS?

Bavarian Nordic AS reports financial results in DKK

What is the latest annual turnover for Bavarian Nordic AS?

The latest annual turnover of Bavarian Nordic AS is DKK 7.06B

What is the latest annual profit for Bavarian Nordic AS?

The latest annual profit of Bavarian Nordic AS is DKK 1.48B

What is the registered address of Bavarian Nordic AS?

The registered address for Bavarian Nordic AS is HEJRESKOVVEJ 10A, KVISTGAARD, DK-3490

What is the Bavarian Nordic AS website address?

The website address for Bavarian Nordic AS is www.bavarian-nordic.com

Which industry sector does Bavarian Nordic AS operate in?

Bavarian Nordic AS operates in the PHARMACEUTICAL PREPARATIONS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
H9WHwa Ag	4.24 € (90.99%)	42.07k
0PV2Moovly Media Inc	0.007 € (55.56%)	650
N8TGenerative AI Solutions Corp	0.16 € (39.13%)	11k
IFGAAtari SA	0.1665 € (34.27%)	1.19M
VJ3Troy Minerals Inc	0.115 € (30.68%)	287.93k
5MCLeap Therapeutics Inc	0.66 € (-69.16%)	8.21k
WWTWater Ways Technologies Inc	0.002 € (-60.00%)	180k
36GGBM Resources Limited	0.004 € (-42.86%)	4.94k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-40.00%)	17k
LL3PanGenomic Health Inc	0.1401 € (-36.23%)	161
D7GNel ASA	0.1986 € (6.20%)	7.35M
3MWLivium Ltd	0.0088 € (-12.00%)	2.17M
NVDNVIDIA Corp	120.54 € (6.67%)	2.13M
3CPXiaomi Corporation	4.8495 € (5.78%)	1.81M
IFGAAtari SA	0.1665 € (34.27%)	1.19M