We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.125 | -0.01 | -0.32 | 3.17 | 3.195 | 3.105 | 106559 |
| 1736458020 | 3.1349999 | -0.07 | -2.18 | 3.195 | 3.225 | 3.1349999 | 52897 |
| 1736371620 | 3.205 | 0.02 | 0.79 | 3.185 | 3.23 | 3.15 | 29326 |
| 1736285220 | 3.18 | -0.07 | -2.00 | 3.195 | 3.24 | 3.18 | 48000 |
| 1736198820 | 3.245 | 0.05 | 1.56 | 3.18 | 3.2599999 | 3.1549999 | 36842 |
| 1735939620 | 3.195 | -0.01 | -0.31 | 3.18 | 3.205 | 3.145 | 50107 |
| 1735853220 | 3.205 | 0.07 | 2.07 | 3.1349999 | 3.205 | 3.1349999 | 61436 |
| 1735594020 | 3.14 | -0.04 | -1.26 | 3.18 | 3.185 | 3.1349999 | 73276 |
| 1735334820 | 3.18 | -0.01 | -0.16 | 3.2 | 3.205 | 3.16 | 60966 |
| 1734989220 | 3.185 | 0.04 | 1.27 | 3.17 | 3.245 | 3.14 | 129220 |
| 1734730020 | 3.145 | -0.05 | -1.56 | 3.1549999 | 3.165 | 3.105 | 132871 |
| 1734643620 | 3.195 | 0 | 0.00 | 3.1549999 | 3.2 | 3.1349999 | 76593 |
| 1734557220 | 3.195 | 0 | 0.16 | 3.175 | 3.195 | 3.1549999 | 40216 |
| 1734470820 | 3.19 | -0.04 | -1.09 | 3.195 | 3.23 | 3.16 | 72121 |
| 1734384420 | 3.225 | -0.04 | -1.23 | 3.23 | 3.27 | 3.195 | 98236 |
| 1734125220 | 3.265 | 0 | 0.00 | 3.255 | 3.295 | 3.245 | 50083 |
| 1734038820 | 3.265 | -0.08 | -2.25 | 3.345 | 3.345 | 3.25 | 77444 |
| 1733952420 | 3.34 | -0.01 | -0.15 | 3.325 | 3.34 | 3.3 | 84126 |
| 1733866020 | 3.345 | 0.02 | 0.45 | 3.355 | 3.36 | 3.305 | 65562 |
| 1733779620 | 3.33 | -0.03 | -0.75 | 3.345 | 3.375 | 3.31 | 62957 |
| 1733520420 | 3.355 | 0.01 | 0.30 | 3.355 | 3.365 | 3.315 | 66304 |
| 1733434020 | 3.345 | 0.04 | 1.21 | 3.25 | 3.365 | 3.24 | 107251 |
| 1733347620 | 3.305 | 0.04 | 1.23 | 3.235 | 3.325 | 3.235 | 67023 |
| 1733261220 | 3.265 | 0.02 | 0.62 | 3.255 | 3.275 | 3.205 | 113969 |
| 1733174820 | 3.245 | -0.02 | -0.61 | 3.295 | 3.295 | 3.205 | 164789 |
| 1732915620 | 3.265 | 0 | 0.00 | 3.235 | 3.2799999 | 3.235 | 192846 |
| 1732829220 | 3.265 | 0.04 | 1.08 | 3.22 | 3.275 | 3.175 | 163637 |
| 1732742820 | 3.23 | 0.02 | 0.62 | 3.205 | 3.24 | 3.16 | 76888 |
| 1732656420 | 3.21 | -0.09 | -2.58 | 3.205 | 3.25 | 3.1549999 | 141563 |
| 1732570020 | 3.295 | 0.09 | 2.97 | 3.27 | 3.365 | 3.2 | 167367 |
| 1732310820 | 3.2 | 0.01 | 0.16 | 3.125 | 3.25 | 3.125 | 104912 |
| 1732224420 | 3.195 | 0.05 | 1.59 | 3.13 | 3.2 | 3.13 | 54926 |
| 1732138020 | 3.145 | -0.06 | -1.72 | 3.205 | 3.25 | 3.125 | 155232 |
| 1732051620 | 3.2 | 0.09 | 2.89 | 3.125 | 3.215 | 3.1 | 84467 |
| 1731965220 | 3.11 | -0.12 | -3.57 | 3.18 | 3.2 | 3.085 | 134399 |
| 1731705960 | 3.225 | 0.03 | 0.94 | 3.2599999 | 3.2599999 | 3.13 | 30683 |
| 1731619560 | 3.195 | 0.07 | 2.40 | 3.16 | 3.27 | 3.105 | 131448 |
| 1731533160 | 3.12 | -0.03 | -0.79 | 3.17 | 3.205 | 3.075 | 186149 |
| 1731446820 | 3.145 | -0.16 | -4.84 | 3.305 | 3.325 | 3.095 | 274973 |
| 1731360420 | 3.305 | -0.08 | -2.22 | 3.33 | 3.365 | 3.3 | 182354 |
| 1731101220 | 3.38 | -0.02 | -0.59 | 3.38 | 3.405 | 3.355 | 79224 |
| 1731014760 | 3.4 | -0.05 | -1.45 | 3.435 | 3.435 | 3.33 | 197740 |
| 1730928360 | 3.45 | -0.03 | -0.86 | 3.45 | 3.485 | 3.375 | 85375 |
| 1730841960 | 3.48 | 0.05 | 1.46 | 3.425 | 3.515 | 3.42 | 142955 |
| 1730755560 | 3.43 | 0.02 | 0.44 | 3.485 | 3.495 | 3.425 | 66638 |
| 1730496360 | 3.415 | -0.01 | -0.29 | 3.405 | 3.425 | 3.4 | 15315 |
| 1730409960 | 3.425 | -0.01 | -0.29 | 3.435 | 3.445 | 3.385 | 45053 |
| 1730323560 | 3.435 | -0.05 | -1.29 | 3.4 | 3.49 | 3.375 | 122512 |
| 1730237160 | 3.48 | -0.07 | -1.83 | 3.485 | 3.51 | 3.445 | 71236 |
| 1730150760 | 3.545 | 0.04 | 1.00 | 3.45 | 3.545 | 3.41 | 120206 |
| 1729888020 | 3.51 | 0.03 | 1.01 | 3.465 | 3.51 | 3.465 | 38334 |
| 1729801560 | 3.475 | -0.02 | -0.57 | 3.455 | 3.515 | 3.455 | 51980 |
| 1729715160 | 3.495 | -0.15 | -4.12 | 3.495 | 3.515 | 3.44 | 148046 |
| 1729628760 | 3.645 | 0.14 | 3.85 | 3.58 | 3.67 | 3.495 | 119634 |
| 1729542360 | 3.51 | -0.06 | -1.54 | 3.525 | 3.575 | 3.51 | 92742 |
| 1729283160 | 3.565 | 0.02 | 0.42 | 3.535 | 3.615 | 3.505 | 244747 |
| 1729196760 | 3.55 | -0.03 | -0.70 | 3.545 | 3.58 | 3.525 | 38770 |
| 1729110360 | 3.575 | 0.06 | 1.56 | 3.505 | 3.61 | 3.505 | 36202 |
| 1729023960 | 3.52 | -0.02 | -0.56 | 3.53 | 3.55 | 3.505 | 57624 |
| 1728937620 | 3.54 | -0.01 | -0.14 | 3.505 | 3.55 | 3.5 | 41963 |
| 1728678360 | 3.545 | 0.02 | 0.42 | 3.495 | 3.545 | 3.475 | 98141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
