ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
US Tech 100
19,267.60
-0.56%
Dow Jones
42,299.70
-0.37%
Brent Oil
73.415
0.03%
Bitcoin
87,575.80
0.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. St James Gold Corp (BVU3)

  7. St James Gold Corp (BVU3) Historical

BVU3 St James Gold Corp

0.084
0.00 (0.00%)
Mar 26 2025 - Closed
Realtime Data

BVU3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 26 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Mar 25 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Mar 24 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Mar 21 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Mar 20 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Mar 19 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Mar 18 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Mar 17 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Mar 14 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Mar 13 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Mar 12 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Mar 11 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Mar 10 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Mar 07 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Mar 06 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Mar 05 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Mar 04 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Mar 03 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 28 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 27 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 26 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 25 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 24 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 21 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 20 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 19 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 18 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 17 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 14 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 13 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 12 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 11 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 10 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 07 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 06 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 05 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 04 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Feb 03 2025 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0.00
Jan 31 2025 0.0815 -0.0025 -2.98% 0.0815 0.0815 0.0815 120
Jan 30 2025 0.084 0.00 0.00% 0.084 0.084 0.084 5,000
Jan 29 2025 0.084 -0.0145 -14.72% 0.084 0.084 0.084 200
Jan 28 2025 0.0985 0.00 0.00% 0.0985 0.0985 0.0985 0.00
Jan 27 2025 0.0985 0.00 0.00% 0.0985 0.0985 0.0985 0.00
Jan 24 2025 0.0985 0.007 7.65% 0.0985 0.0985 0.0985 10,000
Jan 23 2025 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 8,000
Jan 22 2025 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0.00
Jan 21 2025 0.0915 0.0125 15.82% 0.0915 0.0915 0.0915 222
Jan 20 2025 0.079 -0.07 -46.98% 0.0755 0.079 0.0755 2,665
Jan 17 2025 0.149 0.00 0.00% 0.149 0.149 0.149 0.00
Jan 16 2025 0.149 0.09 152.54% 0.082 0.149 0.082 1,350
Jan 15 2025 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Jan 14 2025 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Jan 13 2025 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Jan 10 2025 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Jan 09 2025 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Jan 08 2025 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Jan 07 2025 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Jan 06 2025 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Jan 03 2025 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Jan 02 2025 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Dec 30 2024 0.059 -0.003 -4.84% 0.05 0.059 0.04 179,688
Dec 27 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00

Your Recent History

TG
BVU3
St James Gold
BIT
ESGU
ETF
BIT
1REE
Redeia Corporacion
BIT
1FRA
Fraport
BIT
WINA
Exchange Traded
BIT
FLXE
Franklin Temp ICAV - Fra...
BIT
LDCE
PIMCO Low Duration Euro ...
BIT
MWSH
MSCI World SRI Climate N...
BIT
AIAI
L&G Artificial Intellige...
BIT
3MSF
Levshares 3x Microsoft Etp
BIT
TNIK
Ridgex Gpf Physical Nick...
BIT
FEUR
ETF
BIT
GOVE
Jupiter Global Governmen...
BIT
MARE
Mare Engineering
BIT
MXFS
Invesco MSCI Emerging Ma...
BIT
HPNA
HSBC FTSE EPRA NAR DEV C...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads