Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BW3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 6.05 | 0.00 | 0.08% | 6.09 | 6.09 | 5.97 | 369 |
| Dec 20 2024 | 6.045 | -0.03 | -0.41% | 5.93 | 6.045 | 5.915 | 2,350 |
| Dec 19 2024 | 6.07 | 0.01 | 0.17% | 6.07 | 6.07 | 6.07 | 740 |
| Dec 18 2024 | 6.06 | 0.02 | 0.33% | 6.065 | 6.065 | 6.06 | 1,002 |
| Dec 17 2024 | 6.04 | -0.17 | -2.66% | 6.20 | 6.20 | 6.04 | 95 |
| Dec 16 2024 | 6.205 | 0.16 | 2.56% | 6.06 | 6.205 | 6.06 | 902 |
| Dec 13 2024 | 6.05 | -0.01 | -0.17% | 6.035 | 6.055 | 6.00 | 4,035 |
| Dec 12 2024 | 6.06 | 0.00 | 0.00% | 6.085 | 6.085 | 6.06 | 10,200 |
| Dec 11 2024 | 6.06 | 0.06 | 1.00% | 5.95 | 6.06 | 5.95 | 980 |
| Dec 10 2024 | 6.00 | -0.04 | -0.58% | 6.08 | 6.08 | 6.00 | 1,345 |
| Dec 09 2024 | 6.035 | -0.37 | -5.70% | 6.295 | 6.30 | 6.035 | 18,005 |
| Dec 06 2024 | 6.40 | -0.07 | -1.01% | 6.345 | 6.40 | 6.345 | 551 |
| Dec 05 2024 | 6.465 | 0.19 | 3.03% | 6.37 | 6.51 | 6.37 | 418 |
| Dec 04 2024 | 6.275 | -0.07 | -1.10% | 6.29 | 6.29 | 6.275 | 23 |
| Dec 03 2024 | 6.345 | 0.23 | 3.68% | 6.305 | 6.45 | 6.225 | 1,225 |
| Dec 02 2024 | 6.12 | -0.15 | -2.39% | 6.05 | 6.235 | 6.05 | 3,349 |
| Nov 29 2024 | 6.27 | -0.04 | -0.63% | 6.27 | 6.27 | 6.27 | 650 |
| Nov 28 2024 | 6.31 | 0.00 | 0.00% | 6.17 | 6.315 | 6.17 | 482 |
| Nov 27 2024 | 6.31 | 0.06 | 1.04% | 6.31 | 6.31 | 6.31 | 200 |
| Nov 26 2024 | 6.245 | -0.07 | -1.03% | 6.31 | 6.36 | 6.245 | 370 |
| Nov 25 2024 | 6.31 | -0.04 | -0.63% | 6.34 | 6.34 | 6.31 | 1,695 |
| Nov 22 2024 | 6.35 | 0.09 | 1.36% | 6.405 | 6.465 | 6.325 | 2,992 |
| Nov 21 2024 | 6.265 | 0.00 | 0.00% | 6.26 | 6.365 | 6.16 | 3,321 |
| Nov 20 2024 | 6.265 | 0.00 | 0.00% | 6.40 | 6.475 | 6.265 | 5,714 |
| Nov 19 2024 | 6.265 | 0.00 | 0.00% | 6.265 | 6.265 | 6.265 | 0.00 |
| Nov 18 2024 | 6.265 | 0.02 | 0.32% | 6.095 | 6.265 | 6.095 | 2,748 |
| Nov 15 2024 | 6.245 | 0.02 | 0.32% | 6.135 | 6.245 | 6.135 | 530 |
| Nov 14 2024 | 6.225 | -0.03 | -0.40% | 6.24 | 6.24 | 6.225 | 240 |
| Nov 13 2024 | 6.25 | 0.18 | 2.88% | 6.12 | 7.025 | 6.12 | 11,144 |
| Nov 12 2024 | 6.075 | 0.03 | 0.50% | 6.075 | 6.075 | 6.075 | 130 |
| Nov 11 2024 | 6.045 | 0.06 | 1.09% | 6.00 | 6.045 | 5.915 | 3,570 |
| Nov 08 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
| Nov 07 2024 | 5.98 | 0.36 | 6.41% | 5.885 | 5.98 | 5.86 | 2,311 |
| Nov 06 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0.00 |
| Nov 05 2024 | 5.62 | -0.11 | -1.83% | 5.56 | 5.62 | 5.56 | 896 |
| Nov 04 2024 | 5.725 | 0.13 | 2.23% | 5.725 | 5.725 | 5.725 | 387 |
| Nov 01 2024 | 5.60 | 0.00 | 0.09% | 5.60 | 5.655 | 5.60 | 7,141 |
| Oct 31 2024 | 5.595 | -0.15 | -2.61% | 5.645 | 5.645 | 5.565 | 1,062 |
| Oct 30 2024 | 5.745 | 0.02 | 0.35% | 5.645 | 5.76 | 5.625 | 5,733 |
| Oct 29 2024 | 5.725 | -0.09 | -1.46% | 5.725 | 5.725 | 5.725 | 1 |
| Oct 28 2024 | 5.81 | -0.02 | -0.26% | 5.745 | 5.81 | 5.73 | 1,266 |
| Oct 25 2024 | 5.825 | 0.00 | 0.00% | 5.825 | 5.825 | 5.825 | 0.00 |
| Oct 24 2024 | 5.825 | 0.04 | 0.69% | 5.85 | 5.85 | 5.825 | 574 |
| Oct 23 2024 | 5.785 | 0.04 | 0.70% | 5.855 | 5.855 | 5.785 | 1,250 |
| Oct 22 2024 | 5.745 | -0.10 | -1.63% | 5.745 | 5.745 | 5.745 | 78 |
| Oct 21 2024 | 5.84 | -0.05 | -0.76% | 5.84 | 5.84 | 5.84 | 400 |
| Oct 18 2024 | 5.885 | -0.01 | -0.08% | 6.015 | 6.015 | 5.885 | 330 |
| Oct 17 2024 | 5.89 | 0.04 | 0.77% | 5.85 | 5.91 | 5.85 | 1,450 |
| Oct 16 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 5.845 | 0.00 |
| Oct 15 2024 | 5.845 | 0.02 | 0.34% | 5.705 | 5.845 | 5.705 | 400 |
| Oct 14 2024 | 5.825 | 0.23 | 4.11% | 5.64 | 5.825 | 5.635 | 4,789 |
| Oct 11 2024 | 5.595 | -0.05 | -0.89% | 5.645 | 5.65 | 5.595 | 1,601 |
| Oct 10 2024 | 5.645 | -0.07 | -1.14% | 5.645 | 5.645 | 5.635 | 1,050 |
| Oct 09 2024 | 5.71 | -0.02 | -0.35% | 5.67 | 5.71 | 5.67 | 1,150 |
| Oct 08 2024 | 5.73 | 0.13 | 2.23% | 5.555 | 5.73 | 5.555 | 1,651 |
| Oct 07 2024 | 5.605 | -0.10 | -1.75% | 5.83 | 5.83 | 5.605 | 312 |
| Oct 04 2024 | 5.705 | 0.11 | 1.88% | 5.695 | 5.78 | 5.695 | 1,051 |
| Oct 03 2024 | 5.60 | -0.08 | -1.41% | 5.67 | 5.67 | 5.60 | 1,385 |
| Oct 02 2024 | 5.68 | -0.08 | -1.30% | 5.675 | 5.905 | 5.675 | 4,351 |
| Oct 01 2024 | 5.755 | 0.06 | 1.05% | 5.675 | 5.755 | 5.675 | 1,100 |
| Sep 30 2024 | 5.695 | -0.08 | -1.30% | 5.80 | 5.80 | 5.665 | 905 |
| Sep 27 2024 | 5.77 | 0.07 | 1.23% | 5.80 | 5.80 | 5.645 | 2,880 |
| Sep 26 2024 | 5.70 | -0.05 | -0.78% | 5.745 | 5.745 | 5.70 | 2,570 |
