Babcock Stock Quote BW3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Babcock International Group PLC (BW3) Quote

Babcock International Group PLC (BW3)

6.21

-0.215

( -3.35% )

Updated: 15:00:48

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.21

Bid

6.26

Ask

6.30

Volume

4,015

6.21 Day's Range 6.365

4.325 52 Week Range 6.80

Previous Close

6.425

Open

6.365

Last Trade

Last Trade Time

10:34:22

Average Volume (3m)

2,911

Financial Volume

-

VWAP

-

WSGF Signals BULLISH

June 1, 2021 -- InvestorsHub NewsWire -- via BullishInvestor.com/WSGF The stock price direction for the day for WSGF is UP. The stock is experiencing a downtrend as of late...

Seeking Alpha - ALYI joins hands with MODUS for producing retro revolt electric motorcycle video

March 16, 2021 -- InvestorsHub NewsWire -- via SeekingAlpha -- Alternet Systems, Inc. (ALYI) By: Manshi Mamtora, CFA2 Comments Alternet...

Halitron, Inc. (HAON) Buying Back Shares, Following the Berkshire Hathaway Model

Halitron, Inc. (HAON) Buying Back Shares, Following the Berkshire Hathaway Model "Building Shreholder Value through Strategic Acquisitions" Miami, FL -- InvestorsHub NewsWire...

Halitron, Inc. (HAON) Buying Back Shares, Following the Berkshire Hathaway Model "Building Shreholder Value through Strategic

Halitron, Inc. (HAON) Buying Back Shares, Following the Berkshire Hathaway Model "Building Shreholder Value through Strategic Acquisitions" Miami, FL -- InvestorsHub NewsWire...

ViaDerma, Inc. Lead Product TetraStem Shown Effective in Fighting Staph Infections including MRSA

ViaDerma, Inc. Lead Product TetraStem Shown Effective in Fighting Staph Infections including MRSA PR Newswire LOS ANGELES, Oct. 30, 2014 LOS ANGELES, Oct. 30, 2014 /PRNewswire/ -- ViaDerma, Inc...

ViaDerma, Inc. Announces Plans to Pursue Out-Licensing Partnerships in 2015

ViaDerma, Inc. Announces Plans to Pursue Out-Licensing Partnerships in 2015 ViaDerma, Inc.'s Groundbreaking Transdermal Delivery Method Designed to Improve Commercial Value of Pharmaceuticals PR...

ViaDerma, Inc. Announces Strategic Partnership With The Brewer Group

ViaDerma, Inc. Announces Strategic Partnership With The Brewer Group Collaboration will help promote ViaDerma's innovative technology and expand the domestic and international demand for its...

Decor Products International, Inc. Announces Expansion of Ink Processing Production Capacity

GUANGDONG PROVINCE, China, Feb. 25, 2011 (GLOBE NEWSWIRE) -- Decor Products International, Inc. (Pink Sheets:DCRD), a leading designer and manufacturer of decor paper products headquartered in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.165	2.72952853598	6.045	6.48	5.66	3515	5.90296768	DE
4	0.12	1.97044334975	6.09	6.505	5.66	3031	6.0684043	DE
12	-0.085	-1.35027799841	6.295	6.8	5.66	2911	6.25341743	DE
26	0.83	15.4275092937	5.38	6.8	5.05	6511	6.03448078	DE
52	1.6950001	37.5415312855	4.5149999	6.8	4.325	5366	5.81419144	DE
156	1.6950001	37.5415312855	4.5149999	6.8	4.325	5366	5.81419144	DE
260	1.6950001	37.5415312855	4.5149999	6.8	4.325	5366	5.81419144	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
9S70Critical Resources Limited	0.006 € (50.00%)	166.67k
PW2Powell Industries, Inc.	169.80 € (37.71%)	925
BDDConico Ltd	0.0008 € (33.33%)	225k
4TOMainz Biomed NV	0.413 € (32.37%)	166.66k
PX91Cassava Sciences Inc	20.77 € (27.82%)	8.28k
CBOImunon Inc	1.21 € (-60.46%)	58.13k
1FGFibroGen Inc	0.49 € (-48.83%)	73.51k
HHHAHomes & Holiday AG	0.07 € (-48.15%)	240
LK1Lake Resources	0.014 € (-40.17%)	2.25k
EJ7Energy Resources of Australia	0.009 € (-35.72%)	252k
D7GNel ASA	0.5098 € (-1.20%)	2.32M
DMLSayona Mining Limited	0.0195 € (6.56%)	1.47M
LHADeutsche Lufthansa AG	5.81 € (-1.63%)	1.08M
NVDNVIDIA Corp	108.60 € (13.42%)	969.54k
OY4Mogotes Metals Inc	0.107 € (25.44%)	827.91k

Money Management

Money Management 26 seconds ago

I wonder if News on the Way about deal if so Slap That ASK

condor1

condor1 29 seconds ago

And today, 16 million shares sold , ON A DOWN DAY..... Makes me think that there was/ is a possibility that this upward run might have been staged to sell shares?????
Just asking /speculating....

splintered sunlight

splintered sunlight 45 seconds ago

Somebody blew out 75,274 at $0.54.

Who sucked them up??????

learningthetruth

learningthetruth 1 minute ago

Been loading down here.

.006-.0064. No pm

mick

mick 1 minute ago

https://www.youtube.com/watch?v=yjN5dvDTeaE&ab_channel=PBSNewsHour

https://youtu.be/yjN5dvDTeaE

Jc88

Jc88 1 minute ago

Any other catalysts this month aside from the LOI merger completion? Interested to see if that PR will catapult this over .03

Pisd

Pisd 1 minute ago

Added at one dollar today, patience OKYO$ ...

freedomfighter123

freedomfighter123 2 minutes ago

50 mill sold at .0002 no bid coming

ExtremelyBullishZig

ExtremelyBullishZig 2 minutes ago

To each their own. What FOMO...next catalyst is far off.

peafunke

peafunke 2 minutes ago

The only thing I can think of is the 25% discount for conversions or converted shares ? (.0001 is 25% of .0004) Not sure how that works. But maybe ?

Hercules1

Hercules1 2 minutes ago

https://x.com/Shaikh01012021/status/1818712044482261455

condor1

condor1 3 minutes ago

Huh, Hmmmm.... You changed your fake photo for another fake photo, Luis Roman..... Does that mean that you are fake and don't actually exist? That is exactly what you allege of CT, of LR, of whoever else? Look who is calling the fakes fake.....

attilathehunt

attilathehunt 3 minutes ago

My .25 cent prediction is about to come true.

Don't think so....Too many shorts are covering on this drop....end of month...They don't want to be short any longer.

Wait until next short report and see how many shares they are covering...

Why do t

U-turn33

U-turn33 3 minutes ago

When you inappropriately touch Sonic. IDK

johnydollar

johnydollar 3 minutes ago

I am hoping 🙏 they have been collecting that crucial.........

The revocation paps are still here digging.......

Oh well.........

HigherStandard

HigherStandard 4 minutes ago

Let's see if the 20 million bidder starts clipping 15's...5.8 Mill there now for sale

Money Management

Money Management 4 minutes ago

What happened been at work just checking stock prices

Welcome2Pinkyland

Welcome2Pinkyland 4 minutes ago

Agree with all $ZICX $$

breadman41

breadman41 4 minutes ago

Volume has maintained all thru the week. Very impressive.

ham n slam

ham n slam 4 minutes ago

never mind emils new attorney , does everyone have theirs? sp dosnt care at this point..

DoubleJ23

DoubleJ23 5 minutes ago

I'm a buyer today. Increased position 10%. August is almost here

Roadtojourney

Roadtojourney 5 minutes ago

VLCN is due for breakout??

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions