Babcock (BW3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Babcock International Group PLC (BW3)
Babcock International Group PLC (BW3) Trades

Babcock International Group PLC (BW3)

8.77

0.16

(1.86%)

Closed April 20 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:56:02	4.54	60			4.47	4.54		7,027	179030	TG
14:01:28	4.54	174			4.54	4.61		6,967	167142	TG
13:36:40	4.52	190			4.52	4.58		6,793	164133	TG
12:41:22	4.55	15			4.55	4.62		6,603	156452	TG
12:05:31	4.46	550			4.46	4.53		6,588	150589	TG
10:13:02	4.52	153			4.47	4.52		6,038	123962	TG
09:30:11	4.50	20			4.42	4.50		5,885	110921	TG
09:24:38	4.61	1,114			4.61	4.61		5,865	109536	TG
09:24:21	4.62	1,100			4.62	4.63		4,751	109473	TG
08:11:08	4.65	1			4.62	4.65		3,651	94618	TG
06:31:33	4.69	200			4.62	4.69		3,650	74438	TG
06:27:57	4.67	108			4.67	4.69		3,450	73649	TG
05:58:31	4.71	11			4.62	4.71		3,342	67291	TG
05:14:29	4.69	12			4.62	4.69		3,331	57963	TG
04:21:05	4.58	175			4.58	4.66		3,319	46145	TG
02:45:01	4.58	110			4.58	4.63		3,144	13976	TG
02:34:37	4.59	1,389			4.59	4.59		3,034	12193	TG
02:34:32	4.60	1,114			4.60	4.65		1,645	12172	TG
02:32:35	4.63	2			4.59	4.63		531	11863	TG
02:31:42	4.63	2			4.59	4.63		529	11711	TG
02:30:31	4.59	111			4.59	4.63		527	11519	TG
02:27:48	4.63	216			4.53	4.63		416	11089	TG
02:25:35	4.53	200			4.53	4.64		200	10683	TG

IT Tech Packaging

Impact Biomedical

Century Casinos Dl 01

Eddy Smart Home Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:18:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:18:19] Language: en-US
OKAY: [17:18:19] Cookies are enabled
OKAY: [17:18:19] Browser supports RequestAnimationFrame
OKAY: [17:18:19] Browser supports the WebScoket API
INFO: [17:18:19] Starting session (trades) for guest
INFO: [17:18:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:18:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABW3
- feedSymbol = TG%5EBW3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:18:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:18:20] Streamer WS Hostname: 4941e3e90ad3
INFO: [17:18:20] Starting the trades app
INFO: [17:18:20] [START]: Symbol loook up for TG^BW3
INFO: [17:18:20] [FINSH]: Symbol loook up for TG^BW3
INFO: [17:18:20] Loaded configuration for trades
INFO: [17:18:20] Creating trades table...
INFO: [17:18:20] Starting trades table for TG:BQ73 without montage
INFO: [17:18:20] lo-streamer/1/dist-swarm
INFO: [17:18:20] lo-streamer/1/dist-swarm
INFO: [17:18:20] lo-streamer/1/dist-swarm
INFO: [17:18:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:18:19] Language: en-US
OKAY: [17:18:19] Cookies are enabled
OKAY: [17:18:19] Browser supports RequestAnimationFrame
OKAY: [17:18:19] Browser supports the WebScoket API
INFO: [17:18:19] Starting session (trades) for guest
INFO: [17:18:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:18:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABW3
- feedSymbol = TG%5EBW3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:18:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:18:20] Streamer WS Hostname: 4941e3e90ad3
INFO: [17:18:20] Starting the trades app
INFO: [17:18:20] [START]: Symbol loook up for TG^BW3
INFO: [17:18:20] [FINSH]: Symbol loook up for TG^BW3
INFO: [17:18:20] Loaded configuration for trades
INFO: [17:18:20] Creating trades table...
INFO: [17:18:20] Starting trades table for TG:BQ73 without montage
INFO: [17:18:20] lo-streamer/1/dist-swarm
INFO: [17:18:20] lo-streamer/1/dist-swarm
INFO: [17:18:20] lo-streamer/1/dist-swarm