Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BWB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 4.66 | 0.32 | 7.37% | 4.43 | 4.66 | 4.42 | 13,491 |
| Mar 06 2025 | 4.34 | -0.12 | -2.69% | 4.37 | 4.43 | 4.28 | 12,377 |
| Mar 05 2025 | 4.46 | 0.10 | 2.29% | 4.44 | 4.46 | 4.27 | 530 |
| Mar 04 2025 | 4.36 | 0.07 | 1.63% | 4.36 | 4.39 | 4.32 | 5,470 |
| Mar 03 2025 | 4.29 | 0.07 | 1.66% | 4.22 | 4.43 | 4.22 | 23,326 |
| Feb 28 2025 | 4.22 | 0.00 | 0.00% | 4.27 | 4.27 | 4.16 | 4,440 |
| Feb 27 2025 | 4.22 | -0.03 | -0.71% | 4.24 | 4.24 | 4.16 | 3,700 |
| Feb 26 2025 | 4.25 | 0.08 | 1.92% | 4.20 | 4.25 | 4.20 | 3,000 |
| Feb 25 2025 | 4.17 | -0.05 | -1.18% | 4.19 | 4.23 | 4.17 | 9,061 |
| Feb 24 2025 | 4.22 | 0.03 | 0.72% | 4.21 | 4.24 | 4.19 | 7,465 |
| Feb 21 2025 | 4.19 | -0.06 | -1.41% | 4.28 | 4.28 | 4.19 | 5,714 |
| Feb 20 2025 | 4.25 | -0.09 | -2.07% | 4.37 | 4.37 | 4.11 | 20,300 |
| Feb 19 2025 | 4.34 | 0.24 | 5.85% | 4.11 | 4.45 | 4.10 | 48,869 |
| Feb 18 2025 | 4.10 | -0.06 | -1.44% | 4.05 | 4.21 | 4.05 | 12,420 |
| Feb 17 2025 | 4.16 | 0.07 | 1.71% | 4.16 | 4.16 | 4.04 | 2,001 |
| Feb 14 2025 | 4.09 | -0.09 | -2.15% | 4.17 | 4.17 | 4.06 | 4,295 |
| Feb 13 2025 | 4.18 | 0.11 | 2.70% | 4.06 | 4.18 | 4.06 | 7,350 |
| Feb 12 2025 | 4.07 | 0.04 | 0.99% | 4.06 | 4.09 | 4.06 | 6,180 |
| Feb 11 2025 | 4.03 | 0.00 | 0.00% | 4.08 | 4.15 | 4.03 | 12,600 |
| Feb 10 2025 | 4.03 | 0.03 | 0.75% | 4.03 | 4.08 | 4.03 | 7,472 |
| Feb 07 2025 | 4.00 | -0.05 | -1.23% | 3.92 | 4.08 | 3.92 | 7,500 |
| Feb 06 2025 | 4.05 | 0.13 | 3.32% | 3.97 | 4.07 | 3.92 | 18,900 |
| Feb 05 2025 | 3.92 | 0.01 | 0.26% | 3.80 | 3.97 | 3.80 | 4,552 |
| Feb 04 2025 | 3.91 | 0.07 | 1.82% | 3.84 | 3.97 | 3.81 | 5,764 |
| Feb 03 2025 | 3.84 | -0.10 | -2.54% | 3.96 | 3.98 | 3.84 | 4,719 |
| Jan 31 2025 | 3.94 | 0.03 | 0.77% | 3.97 | 3.97 | 3.94 | 3,486 |
| Jan 30 2025 | 3.91 | -0.08 | -2.01% | 3.99 | 3.99 | 3.86 | 2,710 |
| Jan 29 2025 | 3.99 | 0.06 | 1.53% | 3.95 | 3.99 | 3.89 | 3,026 |
| Jan 28 2025 | 3.93 | 0.03 | 0.77% | 4.00 | 4.00 | 3.90 | 472 |
| Jan 27 2025 | 3.90 | -0.05 | -1.27% | 4.04 | 4.04 | 3.90 | 3,500 |
| Jan 24 2025 | 3.95 | -0.04 | -1.00% | 3.93 | 4.03 | 3.93 | 1,533 |
| Jan 23 2025 | 3.99 | -0.02 | -0.50% | 4.04 | 4.04 | 3.93 | 866 |
| Jan 22 2025 | 4.01 | 0.02 | 0.50% | 3.93 | 4.04 | 3.93 | 3,789 |
| Jan 21 2025 | 3.99 | 0.09 | 2.31% | 3.89 | 3.99 | 3.89 | 1,000 |
| Jan 20 2025 | 3.90 | -0.01 | -0.26% | 3.91 | 3.91 | 3.90 | 3,308 |
| Jan 17 2025 | 3.91 | 0.00 | 0.00% | 3.99 | 3.99 | 3.91 | 2,133 |
| Jan 16 2025 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 1 |
| Jan 15 2025 | 3.91 | -0.13 | -3.22% | 4.04 | 4.04 | 3.91 | 3,079 |
| Jan 14 2025 | 4.04 | 0.04 | 1.00% | 4.04 | 4.04 | 4.04 | 590 |
| Jan 13 2025 | 4.00 | -0.05 | -1.23% | 3.98 | 4.10 | 3.95 | 4,505 |
| Jan 10 2025 | 4.05 | 0.07 | 1.76% | 4.05 | 4.05 | 4.05 | 110 |
| Jan 09 2025 | 3.98 | 0.03 | 0.76% | 4.07 | 4.07 | 3.98 | 427 |
| Jan 08 2025 | 3.95 | 0.04 | 1.02% | 3.87 | 4.09 | 3.87 | 2,632 |
| Jan 07 2025 | 3.91 | -0.06 | -1.51% | 4.03 | 4.03 | 3.91 | 382 |
| Jan 06 2025 | 3.97 | 0.02 | 0.51% | 3.94 | 3.97 | 3.94 | 2,061 |
| Jan 03 2025 | 3.95 | -0.12 | -2.95% | 3.98 | 4.01 | 3.94 | 611 |
| Jan 02 2025 | 4.07 | 0.07 | 1.75% | 3.93 | 4.15 | 3.93 | 9,284 |
| Dec 30 2024 | 4.00 | 0.01 | 0.25% | 3.94 | 4.00 | 3.92 | 4,236 |
| Dec 27 2024 | 3.99 | 0.06 | 1.53% | 3.99 | 4.00 | 3.96 | 7,795 |
| Dec 23 2024 | 3.93 | 0.06 | 1.55% | 3.80 | 4.00 | 3.80 | 7,101 |
| Dec 20 2024 | 3.87 | -0.05 | -1.28% | 3.87 | 3.90 | 3.86 | 2,219 |
| Dec 19 2024 | 3.92 | 0.10 | 2.62% | 3.98 | 3.98 | 3.82 | 1,013 |
| Dec 18 2024 | 3.82 | -0.05 | -1.29% | 3.86 | 3.97 | 3.82 | 3,066 |
| Dec 17 2024 | 3.87 | -0.05 | -1.28% | 3.81 | 4.00 | 3.81 | 4,286 |
| Dec 16 2024 | 3.92 | 0.05 | 1.29% | 3.92 | 3.92 | 3.84 | 449 |
| Dec 13 2024 | 3.87 | -0.03 | -0.77% | 3.88 | 3.90 | 3.85 | 9,155 |
| Dec 12 2024 | 3.90 | -0.06 | -1.52% | 3.99 | 4.00 | 3.86 | 26,277 |
| Dec 11 2024 | 3.96 | -0.02 | -0.50% | 3.98 | 4.04 | 3.94 | 2,561 |
| Dec 10 2024 | 3.98 | -0.28 | -6.57% | 4.16 | 4.16 | 3.89 | 23,903 |
| Dec 09 2024 | 4.26 | 0.01 | 0.24% | 4.21 | 4.29 | 4.15 | 9,038 |
