Brunswick More Historical Data - BWI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Brunswick Corp (BWI)
Brunswick Corp (BWI) Historical

BWI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	82.18	0.00	0.00%	82.18	82.18	82.18	0.00
Nov 28 2024	82.18	0.00	0.00%	82.18	82.18	82.18	0.00
Nov 27 2024	82.18	0.00	0.00%	82.18	82.18	82.18	0.00
Nov 26 2024	82.18	0.00	0.00%	82.18	82.18	82.18	0.00
Nov 25 2024	82.18	3.32	4.21%	82.18	82.18	82.18	7
Nov 22 2024	78.86	2.38	3.11%	77.10	78.86	77.10	145
Nov 21 2024	76.48	0.00	0.00%	76.48	76.48	76.48	0.00
Nov 20 2024	76.48	0.00	0.00%	76.48	76.48	76.48	0.00
Nov 19 2024	76.48	0.00	0.00%	76.48	76.48	76.48	0.00
Nov 18 2024	76.48	0.00	0.00%	76.48	76.48	76.48	0.00
Nov 15 2024	76.48	0.00	0.00%	76.48	76.48	76.48	0.00
Nov 14 2024	76.48	0.00	0.00%	76.48	76.48	76.48	0.00
Nov 13 2024	76.48	-2.90	-3.65%	76.48	76.48	76.48	29
Nov 12 2024	79.38	0.00	0.00%	79.38	79.38	79.38	0.00
Nov 11 2024	79.38	1.62	2.08%	79.66	79.66	79.38	54
Nov 08 2024	77.76	0.00	0.00%	77.76	77.76	77.76	0.00
Nov 07 2024	77.76	-1.56	-1.97%	80.78	80.78	77.76	85
Nov 06 2024	79.32	5.52	7.48%	79.38	79.38	79.32	29
Nov 05 2024	73.80	-0.86	-1.15%	73.34	73.80	73.34	36
Nov 04 2024	74.66	-1.46	-1.92%	74.66	74.66	74.66	10
Nov 01 2024	76.12	0.00	0.00%	76.12	76.12	76.12	0.00
Oct 31 2024	76.12	0.00	0.00%	76.12	76.12	76.12	0.00
Oct 30 2024	76.12	0.46	0.61%	76.12	76.12	76.12	25
Oct 29 2024	75.66	1.34	1.80%	75.66	75.66	75.66	18
Oct 28 2024	74.32	0.00	0.00%	74.32	74.32	74.32	0.00
Oct 25 2024	74.32	3.26	4.59%	74.32	74.32	74.32	50
Oct 24 2024	71.06	-0.38	-0.53%	71.16	71.16	70.28	221
Oct 23 2024	71.44	-5.92	-7.65%	73.04	73.04	71.44	23
Oct 22 2024	77.36	0.00	0.00%	77.36	77.36	77.36	0.00
Oct 21 2024	77.36	0.86	1.12%	77.36	77.36	77.36	6
Oct 18 2024	76.50	0.00	0.00%	76.50	76.50	76.50	0.00
Oct 17 2024	76.50	1.76	2.35%	76.44	76.50	76.44	108
Oct 16 2024	74.74	0.00	0.00%	74.74	74.74	74.74	0.00
Oct 15 2024	74.74	0.00	0.00%	74.74	74.74	74.74	0.00
Oct 14 2024	74.74	1.04	1.41%	74.74	74.74	74.74	1
Oct 11 2024	73.70	0.10	0.14%	73.70	73.70	73.70	3
Oct 10 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Oct 09 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Oct 08 2024	73.60	-1.46	-1.95%	73.60	73.60	73.60	1
Oct 07 2024	75.06	-0.48	-0.64%	75.06	75.06	75.06	6
Oct 04 2024	75.54	0.04	0.05%	75.54	75.54	75.54	360
Oct 03 2024	75.50	0.00	0.00%	75.50	75.50	75.50	0.00
Oct 02 2024	75.50	0.00	0.00%	75.50	75.50	75.50	0.00
Oct 01 2024	75.50	0.00	0.00%	75.50	75.50	75.50	0.00
Sep 30 2024	75.50	0.00	0.00%	75.50	75.50	75.50	0.00
Sep 27 2024	75.50	2.36	3.23%	75.50	75.50	75.50	8
Sep 26 2024	73.14	0.00	0.00%	73.14	73.14	73.14	0.00
Sep 25 2024	73.14	0.00	0.00%	73.14	73.14	73.14	0.00
Sep 24 2024	73.14	-1.56	-2.09%	73.14	73.14	73.14	1
Sep 23 2024	74.70	-0.20	-0.27%	74.70	74.70	74.70	1
Sep 20 2024	74.90	0.00	0.00%	74.90	74.90	74.90	0.00
Sep 19 2024	74.90	1.20	1.63%	74.64	74.90	74.64	106
Sep 18 2024	73.70	1.74	2.42%	73.70	73.70	73.70	301
Sep 17 2024	71.96	0.60	0.84%	71.96	71.96	71.96	1
Sep 16 2024	71.36	2.60	3.78%	71.36	71.36	71.36	1
Sep 13 2024	68.76	0.00	0.00%	68.76	68.76	68.76	0.00
Sep 12 2024	68.76	0.00	0.00%	68.76	68.76	68.76	0.00
Sep 11 2024	68.76	0.04	0.06%	68.76	68.76	68.76	15
Sep 10 2024	68.72	0.00	0.00%	68.72	68.72	68.72	0.00
Sep 09 2024	68.72	-0.26	-0.38%	68.72	68.72	68.72	6
Sep 06 2024	68.98	-2.06	-2.90%	68.98	68.98	68.98	15
Sep 05 2024	71.04	0.00	0.00%	71.04	71.04	71.04	0.00
Sep 04 2024	71.04	0.00	0.00%	71.04	71.04	71.04	0.00
Sep 03 2024	71.04	-1.14	-1.58%	71.04	71.04	71.04	20
Sep 02 2024	72.18	0.00	0.00%	72.18	72.18	72.18	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions