ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brunswick Corp

Brunswick Corp (BWI)

81.82
0.00
( 0.00% )
Updated: 04:45:18
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
81.82
Bid
79.06
Ask
80.64
Volume
0.00
0.00 Day's Range 0.00
63.94 52 Week Range 91.50
Previous Close
81.82
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
55
Financial Volume
-
VWAP
-

BWI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.7200016.1219209613777.09999982.1877.0999997679.01289474DE
46.168.141686492275.6682.1873.344477.83689491DE
1210.7815.174549549571.0482.1868.725574.9490425DE
269.3412.886313465872.4882.1863.9425169.5705654DE
529.8213.63888888897291.563.9417473.08985458DE
1567.8210.56756756767491.558.517472.84481322DE
2607.8210.56756756767491.558.517472.84481322DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.79 â‚¬
(221.74%)
34.96k
AXIAtos SE
0.5076 â‚¬
(34.46%)
1.09M
6Q5Fathom Nickel Inc
0.03 â‚¬
(33.93%)
100k
42FBAIML Innovations Inc
0.0526 â‚¬
(22.90%)
495
2BC0Panther Minerals Inc
0.0355 â‚¬
(22.41%)
85.64k
L7C2Windfall Geotek Inc
0.0025 â‚¬
(-54.55%)
500
BDDConico Ltd
0.0004 â‚¬
(-33.33%)
80k
BR00Cruz Battery Metals Corp
0.0178 â‚¬
(-31.01%)
72.1k
L09Lithium Energi Exploration Inc
0.019 â‚¬
(-26.92%)
4k
AM1Argosy Minerals Ltd
0.0161 â‚¬
(-26.82%)
10k
AXIAtos SE
0.5076 â‚¬
(34.46%)
1.09M
D7GNel ASA
0.2689 â‚¬
(-0.04%)
578k
GHUADX Energy Ltd
0.03 â‚¬
(0.67%)
558.95k
3CPXiaomi Corporation
3.3295 â‚¬
(-4.08%)
441.57k
PX91Cassava Sciences Inc
4.211 â‚¬
(2.86%)
435.82k

Discussion

View Full Feed
HeroicSeeker51 HeroicSeeker51 3 minutes ago
??????, ?????????? ???????????????? ???????????????? ?? 100% ???????????? ???? ???????????? ?????????????????????????? ?????????? ???????????????? ????????????????????. ???? ?????? ???????? ?? ???????????????????? ????????????, ?????? ?????? ???????????? ???? ?????? ???????? ?????? ?????? ?? ???????
Bngo Bngo 11 minutes ago
LVVV Inflection Point 

https://www.theguardian.com/us-news/2024/nov/25/rfk-jr-prescription-drugs-cannabis-psychedelics
LVVV
europa7 europa7 15 minutes ago
The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."
HBARUSD
StayHumble StayHumble 15 minutes ago
Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566
UBQU
Omar8 Omar8 15 minutes ago
Trash1,





"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?
PVGDF
StayHumble StayHumble 18 minutes ago
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
TrendTrade2016 TrendTrade2016 19 minutes ago
brought this stock to u at 1.90 losers came and got schooled as always
ZENA
floridaboy floridaboy 20 minutes ago
That makes sense, thanks
MEDH
INV4 INV4 21 minutes ago
Nice premarket action 😃

$ZENA
ZENA
Budman33 Budman33 22 minutes ago
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 23 minutes ago
Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/
DBMM
StayHumble StayHumble 25 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 26 minutes ago
15.00
ZENA
TrendTrade2016 TrendTrade2016 26 minutes ago
14.00
ZENA
TrendTrade2016 TrendTrade2016 26 minutes ago
zena 13,00
ZENA
Seminole Red Seminole Red 27 minutes ago
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 28 minutes ago
you made a fool of yourself
ZENA
rolvram rolvram 29 minutes ago
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 29 minutes ago
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 29 minutes ago
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 31 minutes ago
zena breaking 10.00
ZENA
gregcod gregcod 35 minutes ago
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 35 minutes ago
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD