Brunswick (BWI) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Brunswick Corp (BWI)
Brunswick Corp (BWI) Trades

Brunswick Corp (BWI)

39.36

0.00

( 0.00% )

Updated: 13:14:58

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
10:10:30	2.30	94	2.30	2.30	1,170	9	ASE
09:06:47	2.30	306	2.30	2.30	1,076	8	ASE
09:06:47	2.30	10	2.30	2.30	770	7	ASE
07:39:46	2.31	337	2.31	2.31	760	6	ASE
06:15:20	2.31	43	2.31	2.31	423	5	ASE
05:50:26	2.31	190	2.31	2.31	380	4	ASE
04:06:45	2.30	10	2.30	2.30	190	3	ASE
03:35:28	2.30	80	2.30	2.30	180	2	ASE
03:30:00	2.30	100	2.30	2.30	100	1	ASE

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [13:15:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [13:15:10] Language: en-US

OKAY: [13:15:10] Cookies are enabled

OKAY: [13:15:10] Browser supports RequestAnimationFrame

OKAY: [13:15:10] Browser supports the WebScoket API

INFO: [13:15:10] Starting session (trades) for guest

INFO: [13:15:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [13:15:10] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABWI
- feedSymbol = TG%5EBWI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [13:15:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [13:15:10] Streamer WS Hostname: e1a149147436

INFO: [13:15:10] Starting the trades app

INFO: [13:15:10] [START]: Symbol loook up for TG^BWI

INFO: [13:15:11] [FINSH]: Symbol loook up for TG^BWI

INFO: [13:15:11] Loaded configuration for trades

INFO: [13:15:11] Creating trades table...

INFO: [13:15:11] Starting trades table for ASE:MIG without montage

INFO: [13:15:11] lo-streamer/1/dist-swarm

INFO: [13:15:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:15:10] Language: en-US
OKAY: [13:15:10] Cookies are enabled
OKAY: [13:15:10] Browser supports RequestAnimationFrame
OKAY: [13:15:10] Browser supports the WebScoket API
INFO: [13:15:10] Starting session (trades) for guest
INFO: [13:15:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:15:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABWI
- feedSymbol = TG%5EBWI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:15:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:15:10] Streamer WS Hostname: e1a149147436
INFO: [13:15:10] Starting the trades app
INFO: [13:15:10] [START]: Symbol loook up for TG^BWI
INFO: [13:15:11] [FINSH]: Symbol loook up for TG^BWI
INFO: [13:15:11] Loaded configuration for trades
INFO: [13:15:11] Creating trades table...
INFO: [13:15:11] Starting trades table for ASE:MIG without montage
INFO: [13:15:11] lo-streamer/1/dist-swarm
INFO: [13:15:11] lo-streamer/1/dist-swarm
INFO: [13:15:11] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brunswick Corp (BWI)

Latest BWI Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brunswick Corp (BWI) Trades

Brunswick Corp (BWI)

🔥 Trades (Time & Sales) features

Latest BWI Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free