Boliden AB Historical Data - BWJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Boliden AB (BWJ)
Boliden AB (BWJ) Historical

Boliden AB (BWJ)

30.43

-0.18

( -0.59% )

Updated: 05:21:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720556760	30.74	0.37	1.22	30.49	30.75	30.49	6
1720470360	30.37	-0.77	-2.47	30.87	30.87	30.37	210
1720211220	31.14	0.21	0.68	30.95	31.14	30.95	750
1720124820	30.93	0.49	1.61	30.92	30.93	30.92	33
1720038420	30.44	1.04	3.54	30.16	30.44	30.16	11
1719952020	29.4	-0.32	-1.08	29.37	29.59	29.19	345
1719865620	29.72	-0.12	-0.40	30	30	29.69	370
1719606420	29.84	-0.08	-0.27	29.86	30.07	29.84	1232
1719520020	29.92	-1.34	-4.29	29.92	29.92	29.92	180
1719433620	31.26	0.53	1.72	31.26	31.26	31.26	150
1719347160	30.73	-0.19	-0.61	30.73	30.73	30.73	170
1719260820	30.92	-0.25	-0.80	31.17	31.17	30.59	5220
1719001620	31.17	0.05	0.16	31.4	31.4	30.9	22
1718915160	31.12	0.72	2.37	31.03	31.12	31.03	270
1718828820	30.4	0.33	1.10	30.26	30.4	30.26	79
1718742360	30.07	0.18	0.60	30.07	30.07	30.07	100
1718656020	29.89	-0.04	-0.13	29.72	30.01	29.5	1032
1718396820	29.93	-1.05	-3.39	29.92	29.93	29.92	300
1718310420	30.98	-0.25	-0.80	31.13	31.13	30.98	340
1718224020	31.23	0.42	1.36	30.97	31.5	30.82	1557
1718137620	30.81	-0.62	-1.97	31.18	31.18	30.81	303
1718051220	31.43	0.14	0.45	30.84	31.43	30.6	641
1717792020	31.29	-0.41	-1.29	31.29	31.29	31.29	50
1717705620	31.7	0.12	0.38	31.34	32.189999	31.34	4229
1717619220	31.58	0.6	1.94	31.2	31.58	30.85	845
1717532820	30.98	-1.06	-3.31	31.94	31.94	30.98	241
1717446420	32.04	0	0.00	32.38	32.38	32.04	673
1717187220	32.04	1.19	3.86	32.24	32.24	32.04	30
1717100820	30.85	-1.07	-3.35	30.85	30.85	30.85	100
1717014420	31.92	-0.36	-1.12	32.31	32.5	31.92	3602
1716928020	32.28	0.37	1.16	32.28	32.28	32.28	500
1716841560	31.91	0.25	0.79	31.79	32.03	31.79	3232
1716582420	31.66	-0.07	-0.22	31.22	31.66	31.22	1010
1716496020	31.73	0.14	0.44	31.52	32.15	31.52	4201
1716409620	31.59	-1.71	-5.14	32.799999	32.85	31.59	2425
1716323160	33.299999	1.1	3.42	32.52	33.34	32.52	3832
1716236760	32.2	0.43	1.35	31.88	32.2	31.88	900
1715977620	31.77	0.32	1.02	31.53	31.77	31.37	1205
1715891220	31.45	-0.62	-1.93	31.48	31.48	31.32	748
1715804820	32.07	0.8	2.56	32.13	32.13	32.07	750
1715718420	31.27	0.22	0.71	31.06	31.27	31.05	240
1715631960	31.05	-0.51	-1.62	31.9	31.9	30.7	3095
1715372820	31.56	0.69	2.24	31.14	31.68	31.14	3940
1715286420	30.87	0.33	1.08	30.87	30.87	30.87	2
1715200020	30.54	-0.55	-1.77	30.96	30.96	30.36	2805
1715113620	31.09	-0.33	-1.05	30.78	31.09	30.5	1530
1715027220	31.42	0.97	3.19	31.1	31.42	31.1	4000
1714768020	30.45	0.24	0.79	30.5	30.72	30.44	1649
1714681560	30.21	-1.37	-4.34	30.65	30.65	29.96	2049
1714508820	31.58	0.32	1.02	31.28	31.89	31.28	2502
1714422420	31.26	0.69	2.26	31.01	31.26	30.99	4360
1714163220	30.57	1.06	3.59	30.44	30.66	30.44	2890
1714076820	29.51	-0.6	-1.99	29.9	29.9	29.3	1800
1713990420	30.11	0.28	0.94	29.33	30.73	29.33	1226
1713903960	29.83	-0.01	-0.03	29.58	29.83	28.2	1109
1713817560	29.84	0.06	0.20	29.64	29.84	29.64	450
1713558420	29.78	0.01	0.03	30.2	30.2	29.7	3675
1713472020	29.77	0.14	0.47	30.04	30.14	29.77	8388
1713385620	29.63	0.6	2.07	29.25	30.2	29.25	1307
1713299220	29.03	-0.46	-1.56	29.5	29.5	29.03	579
1713212820	29.49	-0.7	-2.32	30.67	30.67	29.38	1115
1712953620	30.19	0.67	2.27	29.92	30.6	29.92	968
1712867220	29.52	-0.11	-0.37	29.85	29.85	29.14	2730
1712780760	29.63	-0.62	-2.05	30.36	30.83	29.45	897

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions