We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -12.5322997416 | 7.74 | 8 | 6.75 | 17287 | 6.96802648 | DE |
| 4 | -0.77 | -10.2122015915 | 7.54 | 8 | 6.75 | 6024 | 7.18651111 | DE |
| 12 | -0.32 | -4.51339915374 | 7.09 | 8 | 6.75 | 4783 | 7.2952197 | DE |
| 26 | -2.024 | -23.0156925176 | 8.794 | 8.794 | 6.5 | 5535 | 7.38644055 | DE |
| 52 | -0.16 | -2.3088023088 | 6.93 | 9.32 | 6.5 | 4477 | 7.672968 | DE |
| 156 | -0.16 | -2.3088023088 | 6.93 | 9.32 | 6.5 | 4477 | 7.672968 | DE |
| 260 | -0.16 | -2.3088023088 | 6.93 | 9.32 | 6.5 | 4477 | 7.672968 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 6.91 | 0.08 | 1.17 | 6.82 | 6.91 | 6.78 | 5203 |
| 1722284760 | 6.83 | -0.03 | -0.36 | 6.875 | 7.06 | 6.75 | 34807 |
| 1722025620 | 6.855 | -1.15 | -14.31 | 7.95 | 7.95 | 6.815 | 36215 |
| 1721939160 | 8 | 0.41 | 5.40 | 7.56 | 8 | 7.55 | 6946 |
| 1721852820 | 7.59 | -0.11 | -1.36 | 7.74 | 7.74 | 7.59 | 3266 |
| 1721766420 | 7.695 | -0.12 | -1.54 | 7.8 | 7.8 | 7.635 | 652 |
| 1721677800 | 7.815 | -0.05 | -0.57 | 7.845 | 7.885 | 7.815 | 5993 |
| 1721420760 | 7.86 | 0.01 | 0.13 | 7.75 | 7.86 | 7.75 | 5814 |
| 1721334360 | 7.85 | 0.09 | 1.09 | 7.755 | 7.85 | 7.755 | 4110 |
| 1721248020 | 7.765 | 0.15 | 1.97 | 7.645 | 7.765 | 7.645 | 4054 |
| 1721161560 | 7.615 | 0.01 | 0.13 | 7.565 | 7.615 | 7.565 | 29 |
| 1721075160 | 7.605 | -0.08 | -0.98 | 7.655 | 7.655 | 7.595 | 2130 |
| 1720815960 | 7.68 | -0.02 | -0.19 | 7.67 | 7.68 | 7.635 | 624 |
| 1720729560 | 7.695 | 0.03 | 0.33 | 7.675 | 7.705 | 7.675 | 400 |
| 1720643220 | 7.67 | 0.13 | 1.72 | 7.63 | 7.67 | 7.61 | 28 |
| 1720556760 | 7.54 | -0.13 | -1.63 | 7.69 | 7.69 | 7.47 | 3932 |
| 1720470360 | 7.665 | -0.01 | -0.07 | 7.64 | 7.835 | 7.63 | 1364 |
| 1720211220 | 7.67 | 0.01 | 0.13 | 7.675 | 7.69 | 7.65 | 3263 |
| 1720124820 | 7.66 | 0.07 | 0.86 | 7.58 | 7.66 | 7.58 | 1188 |
| 1720038420 | 7.595 | 0.11 | 1.40 | 7.54 | 7.595 | 7.52 | 460 |
| 1719952020 | 7.49 | -0.08 | -1.06 | 7.545 | 7.6 | 7.41 | 3003 |
| 1719865620 | 7.57 | 0.11 | 1.47 | 7.68 | 7.68 | 7.555 | 5018 |
| 1719606420 | 7.46 | -0.06 | -0.73 | 7.525 | 7.525 | 7.45 | 4356 |
| 1719520020 | 7.515 | 0.13 | 1.69 | 7.485 | 7.7 | 7.485 | 12527 |
| 1719433620 | 7.39 | -0.2 | -2.57 | 7.66 | 7.66 | 7.39 | 2217 |
| 1719347160 | 7.585 | 0.16 | 2.09 | 7.43 | 7.585 | 7.375 | 2150 |
| 1719260820 | 7.43 | 0.1 | 1.36 | 7.33 | 7.44 | 7.265 | 809 |
| 1719001620 | 7.33 | -0.03 | -0.41 | 7.36 | 7.36 | 7.31 | 264 |
| 1718915160 | 7.36 | 0 | 0.00 | 7.33 | 7.375 | 7.325 | 625 |
| 1718828820 | 7.36 | 0.06 | 0.82 | 7.34 | 7.36 | 7.34 | 1001 |
| 1718742360 | 7.3 | 0.06 | 0.83 | 7.305 | 7.305 | 7.275 | 1636 |
| 1718656020 | 7.24 | 0.1 | 1.40 | 7.175 | 7.27 | 7.175 | 5228 |
| 1718396820 | 7.14 | -0.12 | -1.65 | 7.28 | 7.28 | 7.11 | 4973 |
| 1718310420 | 7.26 | -0.02 | -0.21 | 7.15 | 7.26 | 7.145 | 816 |
| 1718224020 | 7.275 | 0.07 | 0.97 | 7.21 | 7.275 | 7.21 | 3139 |
| 1718137620 | 7.205 | -0.21 | -2.83 | 7.425 | 7.435 | 7.16 | 9060 |
| 1718051220 | 7.415 | 0.01 | 0.20 | 7.395 | 7.43 | 7.395 | 727 |
| 1717792020 | 7.4 | -0.17 | -2.18 | 7.545 | 7.585 | 7.4 | 3576 |
| 1717705620 | 7.565 | 0.08 | 1.00 | 7.54 | 7.565 | 7.46 | 3905 |
| 1717619220 | 7.49 | 0.06 | 0.74 | 7.475 | 7.705 | 7.46 | 17736 |
| 1717532820 | 7.435 | 0.14 | 1.85 | 7.3 | 7.51 | 7.3 | 14230 |
| 1717446420 | 7.3 | 0.06 | 0.90 | 7.29 | 7.325 | 7.28 | 4528 |
| 1717187220 | 7.235 | -0.04 | -0.55 | 7.27 | 7.27 | 7.235 | 1296 |
| 1717100820 | 7.275 | 0.04 | 0.48 | 7.225 | 7.275 | 7.21 | 902 |
| 1717014420 | 7.24 | -0.16 | -2.10 | 7.355 | 7.355 | 7.21 | 5487 |
| 1716928020 | 7.395 | -0.08 | -1.00 | 7.46 | 7.46 | 7.37 | 2767 |
| 1716841560 | 7.47 | 0.09 | 1.22 | 7.38 | 7.48 | 7.375 | 2516 |
| 1716582420 | 7.38 | 0.01 | 0.20 | 7.3 | 7.405 | 7.3 | 3078 |
| 1716496020 | 7.365 | 0.03 | 0.34 | 7.365 | 7.37 | 7.32 | 13533 |
| 1716409620 | 7.34 | 0.02 | 0.27 | 7.32 | 7.355 | 7.285 | 4427 |
| 1716323160 | 7.32 | -0.01 | -0.07 | 7.3 | 7.32 | 7.265 | 2130 |
| 1716236760 | 7.325 | -0.06 | -0.81 | 7.39 | 7.39 | 7.325 | 1418 |
| 1715977620 | 7.385 | 0.01 | 0.14 | 7.415 | 7.415 | 7.38 | 1115 |
| 1715891220 | 7.375 | 0.05 | 0.68 | 7.34 | 7.395 | 7.28 | 4837 |
| 1715804820 | 7.325 | -0.02 | -0.27 | 7.345 | 7.395 | 7.32 | 3172 |
| 1715718420 | 7.345 | 0.05 | 0.75 | 7.3 | 7.37 | 7.28 | 5519 |
| 1715631960 | 7.29 | 0.14 | 1.89 | 7.165 | 7.32 | 7.165 | 4908 |
| 1715372820 | 7.155 | -0.04 | -0.56 | 7.215 | 7.285 | 7.135 | 4437 |
| 1715286420 | 7.195 | 0.11 | 1.55 | 7.07 | 7.225 | 7.06 | 2564 |
| 1715200020 | 7.085 | 0.03 | 0.35 | 7.09 | 7.125 | 7.05 | 848 |
| 1715113620 | 7.06 | -0.01 | -0.14 | 7.115 | 7.115 | 7.055 | 1103 |
| 1715027220 | 7.07 | 0.09 | 1.29 | 6.975 | 7.07 | 6.97 | 8279 |
| 1714768020 | 6.98 | 0.27 | 3.95 | 6.765 | 7.025 | 6.72 | 6394 |
| 1714681560 | 6.715 | -0.21 | -2.96 | 6.925 | 6.925 | 6.705 | 19127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
