We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.61780104712 | 3.82 | 3.82 | 3.74 | 2088 | 3.74344828 | DE |
| 4 | -0.02 | -0.534759358289 | 3.74 | 3.82 | 3.74 | 1380 | 3.74265169 | DE |
| 12 | 0.1 | 2.76243093923 | 3.62 | 3.82 | 3.52 | 784 | 3.66551425 | DE |
| 26 | 0.1 | 2.76243093923 | 3.62 | 3.86 | 3.46 | 862 | 3.64801165 | DE |
| 52 | 0.24 | 6.89655172414 | 3.48 | 3.86 | 3.08 | 1074 | 3.53912798 | DE |
| 156 | 0.24 | 6.89655172414 | 3.48 | 3.86 | 3.08 | 1074 | 3.53912798 | DE |
| 260 | 0.24 | 6.89655172414 | 3.48 | 3.86 | 3.08 | 1074 | 3.53912798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1722284760 | 3.74 | -0.08 | -2.09 | 3.76 | 3.76 | 3.74 | 3996 |
| 1722025620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1721939220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1721852820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 180 |
| 1721766360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1721679960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1721420760 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1721334360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1721247960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1721161560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1721075160 | 3.82 | 0.08 | 2.14 | 3.82 | 3.82 | 3.82 | 3 |
| 1720815960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1720729560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1720643160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1720556760 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1720470360 | 3.74 | 0.12 | 3.31 | 3.74 | 3.74 | 3.74 | 1342 |
| 1720211220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1720124820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1720038420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1719952020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1719865620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1719606420 | 3.62 | -0.04 | -1.09 | 3.62 | 3.62 | 3.62 | 400 |
| 1719520020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1719433620 | 3.66 | 0.06 | 1.67 | 3.66 | 3.66 | 3.66 | 1374 |
| 1719347220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1719260820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1719001620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718915220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718828820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718742420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718656020 | 3.6 | -0.04 | -1.10 | 3.6 | 3.6 | 3.6 | 50 |
| 1718396820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1718310420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 30 |
| 1718224020 | 3.64 | 0.08 | 2.25 | 3.64 | 3.64 | 3.64 | 40 |
| 1718137620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1718051220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717792020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717705620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717619220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717532820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717446420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717187220 | 3.56 | 0.04 | 1.14 | 3.56 | 3.56 | 3.56 | 100 |
| 1717100820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1717014420 | 3.52 | -0.06 | -1.68 | 3.52 | 3.52 | 3.52 | 500 |
| 1716928020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 1252 |
| 1716841620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1716582420 | 3.58 | 0.02 | 0.56 | 3.58 | 3.58 | 3.58 | 1393 |
| 1716496020 | 3.56 | -0.06 | -1.66 | 3.56 | 3.56 | 3.56 | 595 |
| 1716409620 | 3.62 | -0.02 | -0.55 | 3.62 | 3.62 | 3.62 | 500 |
| 1716323220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1716236820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715977620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715891220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715804820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715718420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715632020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715372820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715286420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715200020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715113620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715027220 | 3.64 | 0.04 | 1.11 | 3.58 | 3.64 | 3.58 | 2444 |
| 1714768020 | 3.6 | -0.02 | -0.55 | 3.6 | 3.6 | 3.6 | 220 |
| 1714629600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
