Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.1800001 | 4.47761453924 | 4.0199999 | 4.0199999 | 3.48 | 471 | 3.6441154 | DE |
| 12 | 0.0600001 | 1.44927781278 | 4.1399999 | 4.3 | 3.48 | 953 | 4.05187018 | DE |
| 26 | 0.1800001 | 4.47761453924 | 4.0199999 | 4.3 | 3.48 | 694 | 4.06477276 | DE |
| 52 | 0.6 | 16.6666666667 | 3.6 | 4.32 | 3.48 | 962 | 3.87927678 | DE |
| 156 | 0.72 | 20.6896551724 | 3.48 | 4.32 | 3.08 | 1039 | 3.7066578 | DE |
| 260 | 0.72 | 20.6896551724 | 3.48 | 4.32 | 3.08 | 1039 | 3.7066578 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1745526420 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1745440020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1745353620 | 4.0599999 | 0.22 | 5.73 | 4.0599999 | 4.0599999 | 4.0599999 | 75 |
| 1744921620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1744835220 | 3.84 | 0.16 | 4.35 | 3.84 | 3.84 | 3.84 | 1000 |
| 1744748820 | 3.68 | 0.2 | 5.75 | 3.68 | 3.68 | 3.68 | 56 |
| 1744662420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1744403220 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1744316820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1744230420 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 598 |
| 1744144020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744057620 | 3.5 | -0.52 | -12.94 | 3.5 | 3.5 | 3.5 | 700 |
| 1743798420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1743712020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1743625620 | 4.0199999 | 0.14 | 3.61 | 4.0199999 | 4.0199999 | 4.0199999 | 3 |
| 1743542820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1743456420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1743197220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1743110820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1743024420 | 3.88 | 0.04 | 1.04 | 3.88 | 3.88 | 3.88 | 1496 |
| 1742938020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1742851620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1742592420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1742506020 | 3.84 | 0.16 | 4.35 | 3.84 | 3.84 | 3.84 | 170 |
| 1742419620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1742333220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1742246820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1741987620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1741901220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1741814820 | 3.68 | -0.1 | -2.65 | 3.68 | 3.68 | 3.68 | 80 |
| 1741728420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1741642020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1741382820 | 3.78 | -0.14 | -3.57 | 3.78 | 3.78 | 3.78 | 750 |
| 1741296420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1741210020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1741123620 | 3.92 | -0.1 | -2.49 | 3.94 | 3.94 | 3.92 | 1520 |
| 1741037220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1740778020 | 4.0199999 | 0.02 | 0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 500 |
| 1740691620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740605220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740518820 | 4 | -0.22 | -5.21 | 4 | 4 | 4 | 20 |
| 1740432420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1740173220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1740086820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1740000420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1739914020 | 4.22 | 0.02 | 0.48 | 4.16 | 4.22 | 4.16 | 708 |
| 1739827620 | 4.2 | -0.1 | -2.33 | 4.2 | 4.2 | 4.2 | 1196 |
| 1739568420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739482020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739395620 | 4.3 | 0.04 | 0.94 | 4.26 | 4.3 | 4.26 | 1201 |
| 1739309220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739222820 | 4.26 | 0.1 | 2.40 | 4.26 | 4.26 | 4.2 | 4397 |
| 1738963620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738877220 | 4.16 | 0.06 | 1.46 | 4.1399999 | 4.16 | 4.1399999 | 1812 |
| 1738735200 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738648800 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738562400 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738303200 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738216800 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738130400 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738044000 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1737957600 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
