We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199999 | 0.4999975 | 4 | 4 | 4 | 120 | 4 | DE |
| 4 | -0.1000001 | -2.4271868932 | 4.12 | 4.12 | 4 | 172 | 4.06420929 | DE |
| 12 | -0.2600001 | -6.07476869159 | 4.28 | 4.32 | 3.88 | 821 | 4.13046262 | DE |
| 26 | 0.1999999 | 5.23559947644 | 3.82 | 4.32 | 3.58 | 1189 | 3.87303958 | DE |
| 52 | 0.3999999 | 11.0497209945 | 3.62 | 4.32 | 3.46 | 962 | 3.77245663 | DE |
| 156 | 0.5399999 | 15.5172385057 | 3.48 | 4.32 | 3.08 | 1095 | 3.65832607 | DE |
| 260 | 0.5399999 | 15.5172385057 | 3.48 | 4.32 | 3.08 | 1095 | 3.65832607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 20 |
| 1736458020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736371620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736285220 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 120 |
| 1736198820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735939620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735853220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735594020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735334820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1734989220 | 4.0199999 | -0.1 | -2.43 | 4.0199999 | 4.0199999 | 4.0199999 | 6 |
| 1734730020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734643620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734557220 | 4.12 | 0.06 | 1.48 | 4.12 | 4.12 | 4.12 | 300 |
| 1734470820 | 4.0599999 | 0.02 | 0.50 | 4.0599999 | 4.0599999 | 4.0599999 | 87 |
| 1734384420 | 4.04 | 0 | 0.00 | 4.12 | 4.12 | 4.04 | 347 |
| 1734125220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1734038820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1733952420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1733866020 | 4.04 | -0.2 | -4.72 | 4.08 | 4.08 | 4.04 | 2000 |
| 1733779620 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733520420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733434020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733347620 | 4.24 | 0.02 | 0.47 | 4.24 | 4.24 | 4.24 | 850 |
| 1733261220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733174820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 64 |
| 1732915620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732829220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732742820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732656420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732570020 | 4.22 | -0.06 | -1.40 | 4.22 | 4.22 | 4.22 | 1186 |
| 1732310820 | 4.28 | 0.08 | 1.90 | 4.28 | 4.28 | 4.28 | 427 |
| 1732224420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732138020 | 4.2 | 0.1 | 2.44 | 4.2 | 4.2 | 4.2 | 30 |
| 1732051560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731965160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731705960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731619560 | 4.0999999 | 0.22 | 5.67 | 4.0999999 | 4.0999999 | 4.0999999 | 507 |
| 1731533160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731446760 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731360360 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731101160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731014760 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730928360 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730841960 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730755560 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730496360 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730409960 | 3.88 | -0.14 | -3.48 | 3.88 | 3.88 | 3.88 | 500 |
| 1730320020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1730233620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1730147220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1729888020 | 4.0199999 | -0.18 | -4.29 | 4.0199999 | 4.0199999 | 4.0199999 | 1800 |
| 1729801560 | 4.2 | 0.1 | 2.44 | 4.2 | 4.2 | 4.2 | 1193 |
| 1729715160 | 4.0999999 | -0.2 | -4.65 | 4.12 | 4.12 | 4.0999999 | 3300 |
| 1729628760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729542360 | 4.3 | 0.02 | 0.47 | 4.32 | 4.32 | 4.3 | 746 |
| 1729283160 | 4.28 | 0.02 | 0.47 | 4.28 | 4.28 | 4.28 | 1321 |
| 1729196760 | 4.26 | 0.14 | 3.40 | 4.26 | 4.26 | 4.26 | 1179 |
| 1729110360 | 4.12 | 0.38 | 10.16 | 4.12 | 4.12 | 4.12 | 25 |
| 1729024020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1728937620 | 3.74 | -0.08 | -2.09 | 3.74 | 3.74 | 3.74 | 888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
