BXZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
Jul 29 2024 | 3.74 | -0.08 | -2.09% | 3.76 | 3.76 | 3.74 | 3,996 |
Jul 26 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
Jul 25 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
Jul 24 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 180 |
Jul 23 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
Jul 22 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
Jul 19 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
Jul 18 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
Jul 17 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
Jul 16 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
Jul 15 2024 | 3.82 | 0.08 | 2.14% | 3.82 | 3.82 | 3.82 | 3 |
Jul 12 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
Jul 11 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
Jul 10 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
Jul 09 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
Jul 08 2024 | 3.74 | 0.12 | 3.31% | 3.74 | 3.74 | 3.74 | 1,342 |
Jul 05 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
Jul 04 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
Jul 03 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
Jul 02 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
Jul 01 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
Jun 28 2024 | 3.62 | -0.04 | -1.09% | 3.62 | 3.62 | 3.62 | 400 |
Jun 27 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
Jun 26 2024 | 3.66 | 0.06 | 1.67% | 3.66 | 3.66 | 3.66 | 1,374 |
Jun 25 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
Jun 24 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
Jun 21 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
Jun 20 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
Jun 19 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
Jun 18 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
Jun 17 2024 | 3.60 | -0.04 | -1.10% | 3.60 | 3.60 | 3.60 | 50 |
Jun 14 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
Jun 13 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 30 |
Jun 12 2024 | 3.64 | 0.08 | 2.25% | 3.64 | 3.64 | 3.64 | 40 |
Jun 11 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Jun 10 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Jun 07 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Jun 06 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Jun 05 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Jun 04 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Jun 03 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
May 31 2024 | 3.56 | 0.04 | 1.14% | 3.56 | 3.56 | 3.56 | 100 |
May 30 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
May 29 2024 | 3.52 | -0.06 | -1.68% | 3.52 | 3.52 | 3.52 | 500 |
May 28 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 1,252 |
May 27 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
May 24 2024 | 3.58 | 0.02 | 0.56% | 3.58 | 3.58 | 3.58 | 1,393 |
May 23 2024 | 3.56 | -0.06 | -1.66% | 3.56 | 3.56 | 3.56 | 595 |
May 22 2024 | 3.62 | -0.02 | -0.55% | 3.62 | 3.62 | 3.62 | 500 |
May 21 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
May 20 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
May 17 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
May 16 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
May 15 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
May 14 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
May 13 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
May 10 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
May 09 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
May 08 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
May 07 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
May 06 2024 | 3.64 | 0.04 | 1.11% | 3.58 | 3.64 | 3.58 | 2,444 |
May 03 2024 | 3.60 | -0.02 | -0.55% | 3.60 | 3.60 | 3.60 | 220 |
May 02 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |