Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BY6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 28.60 | 0.62 | 2.22% | 28.50 | 28.80 | 28.37 | 174,192 |
| Jul 18 2024 | 27.98 | 0.23 | 0.83% | 28.46 | 28.58 | 27.94 | 143,902 |
| Jul 17 2024 | 27.75 | -0.60 | -2.12% | 28.17 | 28.24 | 27.64 | 177,679 |
| Jul 16 2024 | 28.35 | -0.15 | -0.53% | 28.30 | 28.47 | 28.15 | 120,871 |
| Jul 15 2024 | 28.50 | -0.36 | -1.25% | 28.88 | 28.93 | 28.50 | 182,221 |
| Jul 12 2024 | 28.86 | 0.06 | 0.21% | 29.12 | 29.28 | 28.80 | 285,309 |
| Jul 11 2024 | 28.80 | 0.45 | 1.59% | 28.49 | 28.80 | 28.36 | 224,709 |
| Jul 10 2024 | 28.35 | 0.29 | 1.03% | 28.10 | 28.35 | 27.96 | 203,640 |
| Jul 09 2024 | 28.06 | 0.53 | 1.93% | 27.95 | 28.11 | 27.66 | 136,586 |
| Jul 08 2024 | 27.53 | -0.25 | -0.90% | 27.59 | 27.69 | 27.35 | 136,686 |
| Jul 05 2024 | 27.78 | 0.36 | 1.31% | 27.80 | 27.89 | 27.52 | 107,229 |
| Jul 04 2024 | 27.42 | -0.13 | -0.47% | 27.88 | 27.97 | 27.23 | 175,170 |
| Jul 03 2024 | 27.55 | 0.19 | 0.69% | 27.38 | 27.69 | 27.29 | 103,263 |
| Jul 02 2024 | 27.36 | -0.30 | -1.08% | 27.19 | 27.49 | 26.94 | 179,182 |
| Jul 01 2024 | 27.66 | -0.06 | -0.22% | 27.75 | 27.83 | 27.41 | 131,125 |
| Jun 28 2024 | 27.72 | 0.24 | 0.87% | 27.85 | 27.89 | 27.46 | 115,034 |
| Jun 27 2024 | 27.48 | -0.81 | -2.86% | 27.79 | 27.89 | 27.16 | 256,363 |
| Jun 26 2024 | 28.29 | -0.10 | -0.35% | 28.51 | 28.64 | 28.14 | 186,241 |
| Jun 25 2024 | 28.39 | -0.16 | -0.56% | 28.70 | 28.73 | 28.21 | 221,758 |
| Jun 24 2024 | 28.55 | 0.31 | 1.10% | 28.27 | 28.75 | 28.06 | 228,637 |
| Jun 21 2024 | 28.24 | 0.12 | 0.43% | 28.24 | 28.36 | 28.13 | 159,773 |
| Jun 20 2024 | 28.12 | -0.33 | -1.16% | 28.31 | 28.44 | 28.08 | 219,471 |
| Jun 19 2024 | 28.45 | 0.26 | 0.92% | 28.35 | 28.52 | 28.29 | 331,548 |
| Jun 18 2024 | 28.19 | 0.29 | 1.04% | 27.76 | 28.19 | 27.71 | 349,101 |
| Jun 17 2024 | 27.90 | 0.71 | 2.61% | 27.95 | 28.07 | 27.51 | 372,102 |
| Jun 14 2024 | 27.19 | -0.29 | -1.06% | 27.33 | 27.59 | 27.07 | 249,218 |
| Jun 13 2024 | 27.48 | 1.17 | 4.45% | 27.49 | 27.69 | 27.17 | 804,799 |
| Jun 12 2024 | 26.31 | -0.45 | -1.68% | 26.40 | 26.54 | 25.96 | 758,412 |
| Jun 11 2024 | 26.76 | 0.19 | 0.72% | 27.26 | 27.26 | 26.70 | 275,377 |
| Jun 10 2024 | 26.57 | -0.03 | -0.11% | 26.80 | 26.95 | 26.57 | 112,831 |
| Jun 07 2024 | 26.60 | -0.29 | -1.08% | 26.60 | 26.88 | 26.51 | 145,535 |
| Jun 06 2024 | 26.89 | -0.71 | -2.57% | 27.00 | 27.14 | 26.81 | 203,491 |
| Jun 05 2024 | 27.60 | 0.58 | 2.15% | 27.48 | 27.60 | 27.26 | 278,433 |
| Jun 04 2024 | 27.02 | 0.16 | 0.60% | 27.15 | 27.19 | 26.96 | 180,080 |
| Jun 03 2024 | 26.86 | 0.96 | 3.71% | 27.43 | 27.49 | 26.71 | 575,271 |
| May 31 2024 | 25.90 | -0.35 | -1.33% | 26.40 | 26.48 | 25.61 | 183,662 |
| May 30 2024 | 26.25 | 0.52 | 2.02% | 26.01 | 26.37 | 25.63 | 372,677 |
| May 29 2024 | 25.73 | 1.30 | 5.32% | 25.71 | 25.97 | 25.48 | 320,611 |
| May 28 2024 | 24.43 | 0.11 | 0.45% | 24.31 | 24.46 | 24.16 | 135,759 |
| May 27 2024 | 24.32 | -0.42 | -1.70% | 24.28 | 24.49 | 24.20 | 139,906 |
| May 24 2024 | 24.74 | 0.27 | 1.10% | 24.56 | 24.80 | 24.31 | 245,573 |
| May 23 2024 | 24.47 | -0.75 | -2.97% | 25.00 | 25.09 | 24.46 | 437,295 |
| May 22 2024 | 25.22 | -0.56 | -2.17% | 25.40 | 25.47 | 25.01 | 382,474 |
| May 21 2024 | 25.78 | -0.63 | -2.39% | 25.79 | 25.99 | 25.53 | 402,186 |
| May 20 2024 | 26.41 | 0.15 | 0.57% | 26.70 | 26.85 | 26.36 | 167,134 |
| May 17 2024 | 26.26 | -0.20 | -0.76% | 26.39 | 26.59 | 26.19 | 139,812 |
| May 16 2024 | 26.46 | 0.44 | 1.69% | 26.00 | 26.46 | 25.91 | 210,507 |
| May 15 2024 | 26.02 | -0.37 | -1.40% | 25.70 | 26.39 | 25.51 | 488,127 |
| May 14 2024 | 26.39 | -0.12 | -0.45% | 26.53 | 26.61 | 25.51 | 812,534 |
| May 13 2024 | 26.51 | 0.25 | 0.95% | 26.37 | 26.77 | 26.25 | 220,695 |
| May 10 2024 | 26.26 | -0.72 | -2.67% | 26.48 | 26.66 | 26.26 | 164,861 |
| May 09 2024 | 26.98 | 0.47 | 1.77% | 26.80 | 26.98 | 26.61 | 87,241 |
| May 08 2024 | 26.51 | -0.50 | -1.85% | 26.68 | 26.74 | 26.20 | 193,596 |
| May 07 2024 | 27.01 | 0.13 | 0.48% | 27.01 | 27.11 | 26.82 | 183,347 |
| May 06 2024 | 26.88 | -0.01 | -0.04% | 26.84 | 26.99 | 26.67 | 213,582 |
| May 03 2024 | 26.89 | -0.44 | -1.61% | 27.06 | 27.19 | 26.68 | 318,908 |
| May 02 2024 | 27.33 | 1.78 | 6.97% | 26.85 | 27.48 | 26.70 | 712,406 |
| Apr 30 2024 | 25.55 | -0.19 | -0.74% | 25.89 | 25.97 | 25.45 | 282,020 |
| Apr 29 2024 | 25.74 | 0.31 | 1.22% | 25.75 | 26.04 | 25.11 | 540,723 |
| Apr 26 2024 | 25.43 | 1.27 | 5.26% | 25.45 | 25.54 | 25.02 | 489,087 |
| Apr 25 2024 | 24.16 | 0.15 | 0.62% | 24.21 | 24.44 | 24.02 | 185,676 |
| Apr 24 2024 | 24.01 | 0.51 | 2.17% | 23.85 | 24.13 | 23.80 | 154,354 |
| Apr 23 2024 | 23.50 | -0.58 | -2.41% | 23.60 | 23.81 | 23.44 | 229,739 |
| Apr 22 2024 | 24.08 | 0.04 | 0.17% | 24.01 | 24.28 | 23.79 | 205,724 |
| Apr 19 2024 | 24.04 | -0.33 | -1.35% | 24.14 | 24.35 | 23.76 | 244,009 |
