Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,059.51
0.15%
US Tech 100
21,422.00
-0.05%
Dow Jones
43,603.63
0.35%
Brent Oil
73.545
0.60%
Bitcoin
104,136.47
-1.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. BYD Co (BY6) Quote

BYD Co

BYD Co (BY6)

TG
33.01
-0.04
( -0.12% )
Updated: 10:20:23
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
33.01
Bid
33.01
Ask
33.08
Volume
59,117
32.86 Day's Range 33.27
20.18 52 Week Range 38.01
Market Cap
36.245B
Previous Close
33.05
Open
33.21
Last Trade
500
@
33.01
Last Trade Time
10:20:21
Financial Volume
-
VWAP
-
Average Volume (3m)
406,423
Shares Outstanding
1,098,000,000
Dividend Yield
-
PE Ratio
1.21
Earnings Per Share (EPS)
27.36
Revenue
591.97B
Net Profit
30.04B

About BYD Co

Sector
Motor Vehicles & Car Bodies
Industry
Electronic Components, Nec
Website
www.bydglobal.com
Headquarters
Shenzhen, Guangdong, Chn
Founded
1995
BYD Co is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker BY6. The last closing price for BYD was 33.05 €. Over the last year, BYD shares have traded in a share price range of 20.18 € to 38.01 €.

BYD currently has 1,098,000,000 shares outstanding. The market capitalization of BYD is 36.29 € billion. BYD has a price to earnings ratio (PE ratio) of 1.21.

Ask ADVFN Intelligence (AI)

BY6 Latest News

More News

Durante la conferenza dedicata ai partner, BYD conferma la solida collaborazione con i partner nel mercato di stoccaggio dell'energia

Durante la conferenza dedicata ai partner, BYD conferma la solida collaborazione con i partner nel mercato di stoccaggio dell'energia SHENZHEN, Cina, Nov. 19, 2024 (GLOBE NEWSWIRE) -- BYD...

November 19 2024
UK Regulatory

BYD unterstreicht die enge Zusammenarbeit mit Partnern im Energiespeichermarkt auf Partnerkonferenz

BYD unterstreicht die enge Zusammenarbeit mit Partnern im Energiespeichermarkt auf Partnerkonferenz SHENZHEN, China, Nov. 19, 2024 (GLOBE NEWSWIRE) -- BYD Co. Ltd. erweitert das Partnerprogramm...

November 19 2024
UK Regulatory

BYD destaca la fuerte colaboración de sus socios en el mercado de almacenamiento de energía durante la conferencia de socios

BYD destaca la fuerte colaboración de sus socios en el mercado de almacenamiento de energía durante la conferencia de socios SHENZHEN, China, Nov. 19, 2024 (GLOBE NEWSWIRE) -- BYD Co. Ltd...

November 19 2024
UK Regulatory

A BYD sublinha a forte colaboração com os parceiros no mercado do armazenamento de energia durante a conferência de parceiros

A BYD sublinha a forte colaboração com os parceiros no mercado do armazenamento de energia durante a conferência de parceiros SHENZHEN, China, Nov. 19, 2024 (GLOBE NEWSWIRE) -- A BYD Co. Ltd...

November 19 2024
UK Regulatory

Lors de la conférence des partenaires, BYD souligne l’importance de l’étroite collaboration qu’elle entretient avec ses partenaires sur le marché du stockage d’énergie

Lors de la conférence des partenaires, BYD souligne l’importance de l’étroite collaboration qu’elle entretient avec ses partenaires sur le marché du stockage d’énergie SHENZHEN, Chine, 19 nov...

November 19 2024
UK Regulatory

BYD emphasizes strong partner collaboration in the energy storage market during partner conference

BYD emphasizes strong partner collaboration in the energy storage market during partner conference SHENZHEN, China, Nov. 16, 2024 (GLOBE NEWSWIRE) -- BYD Co. Ltd., expands the partner program...

November 16 2024
UK Regulatory

BYD Introduz Novo Portfólio de Energia no The smarter E Europe e Comemora 1 Milhão de Sistemas Batterybox Instalados

BYD Introduz Novo Portfólio de Energia no The smarter E Europe e Comemora 1 Milhão de Sistemas Batterybox Instalados SHENZHEN, China e MUNIQUE, June 22, 2024 (GLOBE NEWSWIRE) -- A BYD Co...

June 21 2024
GlobeNewswire Inc.

BYD Introduz Novo Portfólio de Energia no The smarter E Europe e Comemora 1 Milhão de Sistemas BatteryBox Instalados

BYD Introduz Novo Portfólio de Energia no The smarter E Europe e Comemora 1 Milhão de Sistemas BatteryBox Instalados SHENZHEN, China e MUNIQUE, June 21, 2024 (GLOBE NEWSWIRE) -- A BYD Co...

June 21 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-1.1380652890133.3934.4231.719660833.08136509DE
40.7800012.4201086695732.22999934.7630.2923222732.36803988DE
12413.788348845229.0138.0128.7340642333.49821442DE
265.2518.912103746427.7638.0122.8629059431.19954326DE
529.3139.282700421923.738.0120.1835302226.96614537DE
1564.02513.886493013628.98538.0120.1833139227.07525238DE
2604.02513.886493013628.98538.0120.1833139227.07525238DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0PV2Moovly Media Inc
0.006 €
(50.00%)
16.67k
9DRGlimpse Group
2.20 €
(45.70%)
78.74k
FWR0Yumy Candy Company Inc the
0.0348 €
(39.20%)
125.69k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
45k
R9GPatriot Battery Metals Inc
0.24 €
(31.15%)
154.57k
M5ZManz Automation Ag Npv
0.726 €
(-82.34%)
402.89k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
BVU3St James Gold Corp
0.05 €
(-39.02%)
20.3k
C17Corvus Pharmaceuticals Inc
4.425 €
(-37.32%)
5.32k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
6k
AXIAtos SE
0.0021 €
(23.53%)
879.31M
RQ0DWave Quantum Inc
9.04 €
(13.08%)
2.44M
D7GNel ASA
0.2667 €
(1.21%)
1.95M
DMLSayona Mining Limited
0.0168 €
(1.20%)
1.7M
CBKCommerzbank AG
15.77 €
(2.74%)
976.3k

Discussion

View Full Feed
poor2blessed poor2blessed 5 minutes ago
Thank you for that reminder 👍
I wonder what he, they have up their sleeve!! oh wait 😞😞😞
PVSP
gapole gapole 5 minutes ago
CDIO good news re medicare..in play 1.01
CDIO
ducci1 ducci1 5 minutes ago
VIX & SPX in Perfect Synchrony !
SPY
surfkast surfkast 5 minutes ago
Looks pretty cut and dried. They state they lack jurisdiction on an appeal and apparently a writ petition can be filed.
WNFT
budfoxfun budfoxfun 6 minutes ago
Good Morning $SGTM!
SGTM
ralphey ralphey 6 minutes ago
More DU mistakes 9th Circuit: Judge Wrongly Held Software Was ‘Derivative’ In Copyright Row https://www.mealeys.com/mealeys/mealeys-copyright/articles/2275246/9th-circuit-judge-wrongly-held-software-was-derivative-in-copyright-row
AMRN
archilles archilles 6 minutes ago
Yes, thank you. I remember him now.
I hope I can recover what I sold at loss. I don’t think I have to hold on to remaining shares in order to recuperate only a very small amount chum change.
These crooks already spent their monies buying houses, sending their children to private scho
ENZC
weedtrader420 weedtrader420 6 minutes ago
XRP QS 🤩 $3.65 target
XRPUSD
TenKay TenKay 6 minutes ago
“Keeps us all grounded. Well, except when their best argument is "all they got if fertilizer and we don't know what it's worth." Sure we do, it's worth $20mil. As for just being fertilizer - a product that Ybyra is proficient in selling... it is a setup for creating a revenue stream.“

HMBL
BigBadWolf BigBadWolf 6 minutes ago
Perhaps $RDAR needs an annoyance removal asset [yt]bHB4VounnX0[/yt]
RDAR
TheHappyVulcan TheHappyVulcan 6 minutes ago
Judge Zurn has no more cases on her calendar this week. Does not mean CLHI won't land there if earlier cases are discharged .
Until this gets through her court, this is just as viable as it has been all year . the court is seriously backlogged and has been since COVID.Thousands upon thousands
CLHI
TKS PARTY TKS PARTY 6 minutes ago
Dshade, would of said 5 dollars. He's no Dshade. LOL Billions
CBRF
Dumb&dumber4long Dumb&dumber4long 6 minutes ago
Notice Resistance Levels for today!
$0.98/$1.63/$2.61
even if we don't hit any of this, it seems to imply higher, but 1st must get above $0.65
TNXP
Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
yes sir, must be a meme or something
crazy 52 week low and high
FNMA
VortMax VortMax 6 minutes ago
Well 500m rev and 50m EBITDA and 1b commissions receivable. Market cap 200m. Should be at 750m rev 150m EBITDA and 1.5b receivable in 3 years. Here comes $100 pps. Driven by online unassisted...and retention of existing...
EHTH
BeachBum BeachBum 6 minutes ago
AHRO spin out news? What are you talking about.
AHRO
alertmeipp alertmeipp 6 minutes ago
It's intriguing that if a buyout were to occur, the value to any buyer would easily surpass $20, factoring in JUST the cash and royalty value. Meanwhile, the stock is trading in the $5 range.
ENTA
skeptic7 skeptic7 6 minutes ago
Clearly I hope they do something, but the immediate removal of ST by DJT would be the best start we could hope for, the rest will follow suit.
DJT
TrendTrade2016 TrendTrade2016 6 minutes ago
SKYT HERE COMES 19.00
SKYT
DiscoverGold DiscoverGold 6 minutes ago
Today Nvidia (NVDA) is the best performer in the DJIA
By: Thom Hartle | December 18, 2024

• Today (8:34 CST), the best performer in the DJIA is NVIDIA $NVDA.

pbs.twimg.com/media/GfFpUKVXgAAXnLT?format=jpg&name=900x900

https://x.com/CQGThom
NVDA
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Maybe Biden will pardon her. Like he did with that child-selling "judge".
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
To the extent that Politics affects the outlook and performance of this stock (AVXL)
comments, particularly written as metaphors, should be allowed.
Heaven knows there is more Idiocy and Invective that is allowed to remain that is not
germane to a thoughtful public discussion.
AVXL
jcromeenes jcromeenes 7 minutes ago
No. He ATE a bird that had the flu.
FNMA

Your Recent History

TG
BY6
BYD
BIT
I09021
Intesa Sanpaolo
LSE
13LM
Eu Invest Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved