ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bouygues

Bouygues (BYG)

37.13
0.86
( 2.37% )
Updated: 14:48:50
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174302442036.13-0.13-0.3636.5436.5436.13671
174293802036.260.080.2235.8836.2835.88412
174285162036.180.120.3335.72999936.1935.7299992292
174259242036.060.060.1736.3136.3135.69241
174250602036-0.5-1.3736.4536.4536103
174241962036.50.070.1936.0636.536.061236
174233322036.430.330.9136.6336.6336.041305
174224682036.1-0.3-0.8236.3636.3835.841726
174198762036.41.073.0335.3436.6335.344773
174190122035.33-0.02-0.0635.2935.3835.27958
174181482035.35-0.24-0.6735.2835.5735.13604
174172842035.590.631.8035.2935.5935.07558
174164202034.96-0.77-2.1635.9735.9734.8699993491
174138282035.729999-0.76-2.0836.15999936.4935.382300
174129642036.490.992.793536.8834.992528
174121002035.51.313.8334.2435.533.974219
174112362034.191.444.4032.8634.1932.721226
174103722032.750.170.5233.0433.47999932.752094
174077802032.58-0.48-1.4532.9333.1832.58454
174069162033.060.471.4432.9933.1832.689999576
174060522032.59-0.19-0.5832.9332.9332.5646
174051882032.780.611.9032.2232.7832.221609
174043242032.170.20.6332.36999932.36999932.1599993914
174017322031.97-0.39-1.2132.3832.3831.971968
174008682032.360.190.5931.9732.3631.9799
174000042032.17-0.32-0.9832.4632.4632.041077
173991402032.490.220.6832.5432.5432.1199991334
173982762032.270.050.1632.4932.4932.1899991835
173956842032.220.10.3132.0332.4632.032379
173948202032.1199990.10.3132.0932.3531.981052
173939562032.020.632.0131.4332.1831.43758
173930922031.39-0.08-0.2531.4431.5631.371718
173922282031.470.030.1031.5131.6231.23194
173896362031.440.120.3831.3831.6231.381038
173887722031.320.491.5931.1731.3230.981020
173879082030.83-0.28-0.90313130.791015
173870442031.110.361.1730.5431.1130.491532
173861802030.75-0.09-0.2930.0830.8330.045544
173835882030.84-0.01-0.0330.6330.9630.551007
173827242030.850.220.7230.6330.8530.63222
173818602030.63-0.12-0.3930.9730.9730.35303
173809962030.75-0.1-0.3230.6730.7830.651737
173801322030.850.441.4529.9530.8929.95949
173775402030.41-0.23-0.7530.9430.9430.411483
173766762030.640.270.8930.6230.7630.56636
173758122030.370.250.8330.3830.8730.3215
173749482030.12-0.3-0.9930.4230.4230405
173740842030.420.31.0030.1930.4230.11585
173714922030.120.481.6229.6430.1829.541038
173706282029.640.090.3029.6429.929.381635
173697642029.550.622.1428.9829.5528.98900
173689002028.930.110.3829.2929.3228.82822
173680362028.820.250.8828.2628.9428.26418
173654442028.57-0.15-0.5228.6628.6728.5729
173645802028.72-0.18-0.6228.7828.7828.54255
173637162028.90.140.4928.9128.9128.41327
173628522028.76-0.07-0.2428.72928.57637
173619882028.83-0.04-0.14292928.59666
173593962028.870.090.3128.6828.9528.6878
173585322028.780.030.1028.3328.9128.331036
173559402028.750.341.2028.5228.7728.29648
173533482028.410.110.3927.9928.4727.992404

BYG Financials

Financials