We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.989085948158 | 29.32 | 31.03 | 29.32 | 1168 | 30.1277774 | DE |
| 4 | 0.11 | 0.372881355932 | 29.5 | 31.03 | 29 | 874 | 29.87171966 | DE |
| 12 | -2.39 | -7.46875 | 32 | 33.03 | 28.45 | 1304 | 30.26459941 | DE |
| 26 | -6.5 | -18.0005538632 | 36.11 | 36.69 | 28.45 | 1253 | 31.43814116 | DE |
| 52 | -4.39 | -12.9117647059 | 34 | 38.27 | 28.45 | 1336 | 33.45736665 | DE |
| 156 | -2.25 | -7.06214689266 | 31.86 | 38.27 | 28.45 | 1310 | 33.31015126 | DE |
| 260 | -9.21 | -23.7248840804 | 38.82 | 40.05 | 23.74 | 1134 | 33.37438509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 30.16 | 0.33 | 1.11 | 30.17 | 30.24 | 29.9 | 1625 |
| 1731101220 | 29.83 | 0.03 | 0.10 | 29.8 | 30.02 | 29.78 | 887 |
| 1731014760 | 29.8 | -0.17 | -0.57 | 30.01 | 30.09 | 29.8 | 725 |
| 1730928360 | 29.97 | -0.47 | -1.54 | 30.48 | 30.61 | 29.67 | 773 |
| 1730841960 | 30.44 | 0.85 | 2.87 | 29.32 | 31.03 | 29.32 | 1830 |
| 1730755560 | 29.59 | 0.06 | 0.20 | 29.86 | 29.87 | 29.47 | 81 |
| 1730496360 | 29.53 | 0.1 | 0.34 | 29.61 | 29.85 | 29.53 | 1628 |
| 1730409960 | 29.43 | 0.21 | 0.72 | 29 | 29.57 | 29 | 1965 |
| 1730323560 | 29.22 | 0 | 0.00 | 29.2 | 29.22 | 29.15 | 368 |
| 1730237160 | 29.22 | -0.7 | -2.34 | 29.88 | 30.02 | 29.22 | 656 |
| 1730150760 | 29.92 | 0.41 | 1.39 | 29.58 | 29.92 | 29.37 | 668 |
| 1729888020 | 29.51 | -0.11 | -0.37 | 29.85 | 29.85 | 29.34 | 684 |
| 1729801560 | 29.62 | -0.1 | -0.34 | 29.94 | 29.94 | 29.62 | 176 |
| 1729715160 | 29.72 | 0.08 | 0.27 | 29.73 | 29.95 | 29.66 | 1202 |
| 1729628760 | 29.64 | -0.33 | -1.10 | 29.67 | 29.67 | 29.53 | 500 |
| 1729542360 | 29.97 | -0.2 | -0.66 | 29.98 | 30.23 | 29.91 | 296 |
| 1729283160 | 30.17 | -0.23 | -0.76 | 30.25 | 30.36 | 30.17 | 189 |
| 1729196760 | 30.4 | 0.25 | 0.83 | 30.07 | 30.49 | 30.07 | 1717 |
| 1729110360 | 30.15 | 0.3 | 1.01 | 29.57 | 30.17 | 29.57 | 724 |
| 1729023960 | 29.85 | 0.25 | 0.84 | 29.5 | 29.94 | 29.48 | 792 |
| 1728937620 | 29.6 | 0.15 | 0.51 | 29.62 | 29.75 | 29.42 | 1219 |
| 1728678360 | 29.45 | -0.16 | -0.54 | 29.38 | 29.46 | 29.37 | 466 |
| 1728591960 | 29.61 | -0.1 | -0.34 | 29.64 | 29.64 | 29.4 | 704 |
| 1728505560 | 29.71 | 0.36 | 1.23 | 29.29 | 29.72 | 29.29 | 1649 |
| 1728419160 | 29.35 | -0.05 | -0.17 | 29.11 | 29.35 | 29.09 | 2969 |
| 1728332760 | 29.4 | 0.2 | 0.68 | 29.21 | 29.43 | 29.16 | 2363 |
| 1728073560 | 29.2 | 0.45 | 1.57 | 28.8 | 29.48 | 28.77 | 248 |
| 1727987220 | 28.75 | -1.35 | -4.49 | 29.6 | 29.7 | 28.45 | 3453 |
| 1727900820 | 30.1 | -0.07 | -0.23 | 30.14 | 30.19 | 29.97 | 1502 |
| 1727814420 | 30.17 | 0.07 | 0.23 | 30.25 | 30.46 | 30.02 | 29369 |
| 1727728020 | 30.1 | -0.94 | -3.03 | 30.85 | 31.02 | 29.83 | 2512 |
| 1727468760 | 31.04 | -0.32 | -1.02 | 31.5 | 31.5 | 30.87 | 791 |
| 1727382360 | 31.36 | 0.31 | 1.00 | 31.39 | 31.39 | 31.02 | 447 |
| 1727295960 | 31.05 | -0.28 | -0.89 | 31.34 | 31.34 | 30.72 | 680 |
| 1727209560 | 31.33 | 0.07 | 0.22 | 31.48 | 31.51 | 31.33 | 1141 |
| 1727123160 | 31.26 | -0.89 | -2.77 | 32.25 | 32.25 | 31.26 | 714 |
| 1726864020 | 32.15 | -0.27 | -0.83 | 32.38 | 32.38 | 31.94 | 660 |
| 1726777560 | 32.42 | -0.23 | -0.70 | 32.77 | 32.88 | 32.29 | 2465 |
| 1726691220 | 32.65 | 0.31 | 0.96 | 32.5 | 32.65 | 32.5 | 389 |
| 1726604760 | 32.34 | 0.13 | 0.40 | 32.29 | 32.36 | 32.2 | 51 |
| 1726518420 | 32.21 | 0.49 | 1.54 | 31.53 | 32.21 | 31.53 | 109 |
| 1726259160 | 31.72 | 0.22 | 0.70 | 31.8 | 31.8 | 31.72 | 291 |
| 1726172760 | 31.5 | 0.08 | 0.25 | 32.09 | 32.09 | 31.37 | 389 |
| 1726086360 | 31.42 | -0.24 | -0.76 | 31.78 | 31.78 | 31.42 | 553 |
| 1725999960 | 31.66 | -0.38 | -1.19 | 32.24 | 32.4 | 31.66 | 768 |
| 1725913620 | 32.04 | -0.1 | -0.31 | 31.96 | 32.04 | 31.96 | 34 |
| 1725654360 | 32.14 | -0.67 | -2.04 | 32.52 | 32.77 | 31.75 | 431 |
| 1725567960 | 32.81 | 0.72 | 2.24 | 32.03 | 33.03 | 32.03 | 159 |
| 1725481560 | 32.09 | -0.12 | -0.37 | 31.94 | 32.09 | 31.94 | 976 |
| 1725395160 | 32.21 | -0.08 | -0.25 | 32.24 | 32.36 | 32.13 | 310 |
| 1725308760 | 32.29 | 0.02 | 0.06 | 32.43 | 32.43 | 32.11 | 1117 |
| 1725049560 | 32.27 | 0.31 | 0.97 | 32.299999 | 32.43 | 32.1 | 688 |
| 1724963160 | 31.96 | -0.38 | -1.18 | 32.39 | 32.46 | 31.96 | 279 |
| 1724876760 | 32.34 | 0.28 | 0.87 | 31.92 | 32.34 | 31.92 | 39 |
| 1724790420 | 32.06 | 0.25 | 0.79 | 32.1 | 32.14 | 32.02 | 300 |
| 1724704020 | 31.81 | -0.09 | -0.28 | 31.93 | 32.15 | 31.81 | 285 |
| 1724444820 | 31.9 | 0.21 | 0.66 | 31.71 | 31.9 | 31.71 | 8 |
| 1724358420 | 31.69 | 0 | 0.00 | 31.73 | 31.81 | 31.69 | 43 |
| 1724271960 | 31.69 | -0.06 | -0.19 | 31.8 | 31.8 | 31.67 | 150 |
| 1724185560 | 31.75 | -0.28 | -0.87 | 32 | 32 | 31.49 | 16 |
| 1724099220 | 32.03 | 0.61 | 1.94 | 31.67 | 32.07 | 31.67 | 615 |
| 1723840020 | 31.42 | 0.04 | 0.13 | 31.51 | 31.67 | 31.42 | 1985 |
| 1723753620 | 31.38 | 0.23 | 0.74 | 31.45 | 31.57 | 31.38 | 26 |
| 1723667160 | 31.15 | -0.05 | -0.16 | 31.41 | 31.41 | 31.12 | 178 |
| 1723580760 | 31.2 | 0.13 | 0.42 | 31.09 | 31.29 | 30.98 | 606 |
| 1723494360 | 31.07 | -0.4 | -1.27 | 31.53 | 31.53 | 31.07 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
