Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Bouygues (BYG)
Bouygues (BYG) Historical

BYG Bouygues

28.49

-0.14 (-0.49%)

Jan 10 2025 - Closed

Realtime Data

BYG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	28.57	-0.15	-0.52%	28.66	28.67	28.57	29
Jan 09 2025	28.72	-0.18	-0.62%	28.78	28.78	28.54	255
Jan 08 2025	28.90	0.14	0.49%	28.91	28.91	28.41	327
Jan 07 2025	28.76	-0.07	-0.24%	28.70	29.00	28.57	637
Jan 06 2025	28.83	-0.04	-0.14%	29.00	29.00	28.59	666
Jan 03 2025	28.87	0.09	0.31%	28.68	28.95	28.68	78
Jan 02 2025	28.78	0.03	0.10%	28.33	28.91	28.33	1,036
Dec 30 2024	28.75	0.34	1.20%	28.52	28.77	28.29	648
Dec 27 2024	28.41	0.11	0.39%	27.99	28.47	27.99	2,404
Dec 23 2024	28.30	-0.01	-0.04%	28.03	28.30	28.00	242
Dec 20 2024	28.31	-0.01	-0.04%	27.96	28.31	27.96	1,264
Dec 19 2024	28.32	-0.22	-0.77%	28.25	28.41	28.03	711
Dec 18 2024	28.54	-0.15	-0.52%	28.65	28.65	28.42	547
Dec 17 2024	28.69	-0.13	-0.45%	28.81	29.10	28.48	1,485
Dec 16 2024	28.82	-0.33	-1.13%	28.91	29.13	28.56	408
Dec 13 2024	29.15	0.21	0.73%	28.94	29.15	28.91	2,080
Dec 12 2024	28.94	0.23	0.80%	28.90	28.94	28.83	897
Dec 11 2024	28.71	-0.34	-1.17%	29.04	29.04	28.71	166
Dec 10 2024	29.05	0.08	0.28%	28.70	29.05	28.70	1,379
Dec 09 2024	28.97	0.06	0.21%	28.90	29.01	28.69	360
Dec 06 2024	28.91	0.23	0.80%	28.39	29.07	28.39	2,056
Dec 05 2024	28.68	0.89	3.20%	28.20	28.68	28.20	437
Dec 04 2024	27.79	-0.10	-0.36%	27.90	28.07	27.77	6,994
Dec 03 2024	27.89	0.09	0.32%	27.78	27.90	27.66	10,340
Dec 02 2024	27.80	-0.26	-0.93%	28.04	28.04	27.47	1,656
Nov 29 2024	28.06	-0.17	-0.60%	27.91	28.13	27.91	444
Nov 28 2024	28.23	-0.01	-0.04%	28.14	28.25	27.96	668
Nov 27 2024	28.24	-0.22	-0.77%	28.01	28.33	27.97	646
Nov 26 2024	28.46	-0.34	-1.18%	28.70	28.70	28.46	425
Nov 25 2024	28.80	-0.17	-0.59%	29.05	29.05	28.74	2,027
Nov 22 2024	28.97	0.36	1.26%	28.83	28.97	28.68	585
Nov 21 2024	28.61	-0.31	-1.07%	29.01	29.01	28.48	1,793
Nov 20 2024	28.92	-0.13	-0.45%	29.44	29.44	28.92	2,521
Nov 19 2024	29.05	-0.56	-1.89%	29.40	29.40	28.87	133
Nov 18 2024	29.61	-0.14	-0.47%	29.22	29.80	29.22	1,496
Nov 15 2024	29.75	0.39	1.33%	29.50	29.84	29.50	132
Nov 14 2024	29.36	0.13	0.44%	29.18	29.44	29.16	2,467
Nov 13 2024	29.23	-0.38	-1.28%	29.48	29.48	29.07	659
Nov 12 2024	29.61	-0.55	-1.82%	29.64	29.90	29.59	639
Nov 11 2024	30.16	0.33	1.11%	30.17	30.24	29.90	1,625
Nov 08 2024	29.83	0.03	0.10%	29.80	30.02	29.78	887
Nov 07 2024	29.80	-0.17	-0.57%	30.01	30.09	29.80	725
Nov 06 2024	29.97	-0.47	-1.54%	30.48	30.61	29.67	773
Nov 05 2024	30.44	0.85	2.87%	29.32	31.03	29.32	1,830
Nov 04 2024	29.59	0.06	0.20%	29.86	29.87	29.47	81
Nov 01 2024	29.53	0.10	0.34%	29.61	29.85	29.53	1,628
Oct 31 2024	29.43	0.21	0.72%	29.00	29.57	29.00	1,965
Oct 30 2024	29.22	0.00	0.00%	29.20	29.22	29.15	368
Oct 29 2024	29.22	-0.70	-2.34%	29.88	30.02	29.22	656
Oct 28 2024	29.92	0.41	1.39%	29.58	29.92	29.37	668
Oct 25 2024	29.51	-0.11	-0.37%	29.85	29.85	29.34	684
Oct 24 2024	29.62	-0.10	-0.34%	29.94	29.94	29.62	176
Oct 23 2024	29.72	0.08	0.27%	29.73	29.95	29.66	1,202
Oct 22 2024	29.64	-0.33	-1.10%	29.67	29.67	29.53	500
Oct 21 2024	29.97	-0.20	-0.66%	29.98	30.23	29.91	296
Oct 18 2024	30.17	-0.23	-0.76%	30.25	30.36	30.17	189
Oct 17 2024	30.40	0.25	0.83%	30.07	30.49	30.07	1,717
Oct 16 2024	30.15	0.30	1.01%	29.57	30.17	29.57	724
Oct 15 2024	29.85	0.25	0.84%	29.50	29.94	29.48	792
Oct 14 2024	29.60	0.15	0.51%	29.62	29.75	29.42	1,219

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions