ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,953.32
0.61%
US Tech 100
20,230.80
0.52%
Dow Jones
43,905.42
1.14%
Brent Oil
73.945
1.52%
Bitcoin
97,838.62
3.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Bouygues (BYG) Quote

Bouygues

Bouygues (BYG)

Big Yellow Group Plc
28.61
-0.50
( -1.72% )
Updated: 15:52:15
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
28.61
Bid
28.60
Ask
28.84
Volume
1,793
28.48 Day's Range 29.01
28.45 52 Week Range 38.27
Market Cap
10.842B
Previous Close
29.11
Open
29.01
Last Trade
2
@
28.61
Last Trade Time
15:00:42
Financial Volume
-
VWAP
-
Average Volume (3m)
1,424
Shares Outstanding
378,948,297
Dividend Yield
-
PE Ratio
10.44
Earnings Per Share (EPS)
2.74
Revenue
57.2B
Net Profit
1.04B

About Bouygues

Sector
Operative Builders
Industry
Heavy Constr-not Bldg Constr
Website
www.bouygues.com
Headquarters
Paris, Paris, Fra
Founded
1956
Bouygues is listed in the Operative Builders sector of the Tradegate (DE) with ticker BYG. The last closing price for Bouygues was 29.11 €. Over the last year, Bouygues shares have traded in a share price range of 28.45 € to 38.27 €.

Bouygues currently has 378,948,297 shares outstanding. The market capitalization of Bouygues is 11.03 € billion. Bouygues has a price to earnings ratio (PE ratio) of 10.44.

Ask ADVFN Intelligence (AI)

BYG Latest News

More News

Bouygues Telecom acquiert l’opérateur virtuel La Poste Mobile et annonce la conclusion d’un accord de distribution exclusif avec le Groupe La Poste

Bouygues Telecom acquiert l’opérateur virtuel La Poste Mobile et annonce la conclusion d’un accord de distribution exclusif avec le Groupe La Poste Bouygues Telecom acquiert l’opérateur virtuel La...

November 15 2024
UK Regulatory

Bouygues Telecom acquires the MVNO La Poste Mobile and announces an exclusive distribution agreement with La Poste group

Bouygues Telecom acquires the MVNO La Poste Mobile and announces an exclusive distribution agreement with La Poste group Bouygues Telecom acquires the MVNO La Poste Mobile and announces an...

November 15 2024
UK Regulatory

Bouygues: Nine-month 2024 results

Bouygues: Nine-month 2024 results NINE-MONTH 2024 RESULTS Group outlook for 2024 confirmed: sales and current operating profit from activities (COPA) expected to be slightly up on 2023...

November 05 2024
UK Regulatory

Bouygues : résultat des neuf premiers mois 2024

Bouygues : résultat des neuf premiers mois 2024 RÉSULTATS DES NEUF PREMIERS MOIS 2024 Confirmation des perspectives 2024 du Groupe : chiffre d’affaires et résultat opérationnel courant des...

November 05 2024
UK Regulatory

Bouygues : Monthly disclosure of the total number of shares and voting rights

Bouygues : Monthly disclosure of the total number of shares and voting rights  REGULATED INFORMATION MONTHLY DISCLOSURE OF THE TOTAL NUMBER OF SHARES AND VOTING RIGHTS Paris, 04/11/2024 Article...

November 04 2024
UK Regulatory

Bouygues : Publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote

Bouygues : Publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote INFORMATION REGLEMENTÉE PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS COMPOSANT LE...

November 04 2024
UK Regulatory

THE NEW B.IG BRAND - Bouygues Telecom launches an offensive on the B2C market, confirms its 2024 guidance and reiterates its 2026 free cash flow target

THE NEW B.IG BRAND - Bouygues Telecom launches an offensive on the B2C market, confirms its 2024 guidance and reiterates its 2026 free cash flow target THE NEW B.IG BRAND Bouygues Telecom launches...

October 02 2024
UK Regulatory

NOUVELLE MARQUE B.IG - Bouygues Telecom lance une offensive sur le marché Grand Public, confirme ses objectifs 2024 et renouvelle son objectif de Free Cash-Flow 2026

NOUVELLE MARQUE B.IG - Bouygues Telecom lance une offensive sur le marché Grand Public, confirme ses objectifs 2024 et renouvelle son objectif de Free Cash-Flow 2026 NOUVELLE MARQUE B.IG Bouygues...

October 02 2024
UK Regulatory

Bouygues : Monthly disclosure of the total number of shares and voting rights

Bouygues : Monthly disclosure of the total number of shares and voting rights REGULATED INFORMATION MONTHLY DISCLOSURE OF THE TOTAL NUMBER OF SHARES AND VOTING RIGHTS Paris, 01/10/2024 Article...

October 01 2024
UK Regulatory

Bouygues : Publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote

Bouygues : Publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote INFORMATION REGLEMENTÉE PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS COMPOSANT LE...

October 01 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-1.9533927347529.1829.8428.48135029.25257816DE
4-1.33-4.4422177688729.9431.0328.48100629.59094168DE
12-3.78-11.670268601432.3933.0328.45142430.15571164DE
26-7.02-19.70249789535.6336.6928.45126031.18718607DE
52-5.99-17.312138728334.638.2728.45134433.36544785DE
156-3.25-10.200878844931.8638.2728.45130633.25293369DE
260-8.07-22.001090512536.6840.0523.74114133.31723228DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.65 €
(110.74%)
90.72k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.42 €
(33.30%)
87.7k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.2502 €
(-7.98%)
16.49M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.15M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
139.82 €
(0.98%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
EyeInTheSky EyeInTheSky 5 minutes ago
annoying indeed.
CGAC
Poo28 Poo28 5 minutes ago
DBMM at Brittanic Summit, have a look. Link below.

Shareholders know bashers instructions were to depress and damage DBMM just like they did during the OIP. All documented . Note how bashers egregiously have same old inaccurate crap.

And then the Company announced an ev
DBMM
Kaiserwave Kaiserwave 5 minutes ago
Definitely some there but 300 million 6s holy hell. Almost $200k. Lot of money looking to get in here.
RDAR
EisMCA2 EisMCA2 5 minutes ago
Based on the previous round of cocooning during the week of November 16th or so, pupa stage, emerging as moths, laying eggs, then new worms hatching around Nov 8th - 11th, the current round of silkworms should be done with their 4 weeks of growing and begin the next round of spinning their cocoons b
KBLB
cardmaster114 cardmaster114 5 minutes ago
Target is $ 2.60. Be patient !!
DBMM
Zorch305 Zorch305 5 minutes ago
another week maybe we'll see numbers
RDAR
dstock07734 dstock07734 5 minutes ago
beartrap12,

Should we worry about the security of our shares on Fidelity? I mean they could come up with different excuses to stop us from trading after the approval news.

Now we should know why they stopped NWBO trading in Sweden and Denmark.
NWBO
tmcfo tmcfo 5 minutes ago
Lol, we are neighbors! Two of my sons live in corrupt illinois, elmhurst and lake forest..
MVNT
Myth Myth 6 minutes ago
It's that Texas thing, has to be something in the beer, I mean water.....prolly both...lol..
WhichWayToday WhichWayToday 6 minutes ago
Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.
RIOT
MartinLutherKing MartinLutherKing 6 minutes ago
Vote no, watch it short squeeze out of the universe brothers
RNAZ
Cambreau Cambreau 6 minutes ago
We know this is a 2025 play. But could it be that the PR came out on Saturday ( less eyes) vs Monday Morning ?
ZHUD
Curt D Curt D 6 minutes ago
Unfortunately OTCN is hiding shares. More on the .0007's than meets the eye.
RDAR
stockprofitter stockprofitter 6 minutes ago
25% gain
FNMA
getmoreshares getmoreshares 7 minutes ago
13m ask at 5
CGAC
scotty3371 scotty3371 7 minutes ago
Please there are no shorts.
Shares were destroyed because of 1.7 billion in dilutions, not spoofing or any of crap.

We have the most shareholder unfriendly ceo in the world. 

Almost 20yrs and down 97%???

NWBO
IronMan123 IronMan123 7 minutes ago
Hmmm. My commons show in my Schwab account. I have had them since the begining with Schwab tho not a transfer, don't know if that makes any difference.
LEHNQ
urge2surge urge2surge 7 minutes ago
When not if. Just a matter of buttoning up the Quarterlys. They'll probably include the attorney letter. Drop them all at one time. Soon by my take.
FDCT
fliegenfranz1 fliegenfranz1 7 minutes ago
what y'all.see here is a true reflection of what criminal russians do.....steal n lie...then lie some more while stealing just abit more...before lying down to dream up more lies
AXXA
linkvest linkvest 7 minutes ago
about 9.8m on the ASK now... grab they up folks. 8s are waiting
RDAR
iamthe walrus iamthe walrus 7 minutes ago
https://bbs.fobshanghai.com/company/1i56144krw41w57.html
CRTG
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
Also you fail to remember that almost all of my predictions come true and maybe a handful of George's have come true in the last 10 years...and most of those are because his predictions are not specific or SMART...like news is coming...lol.
AVXL
moondogaz moondogaz 7 minutes ago
otc rule #1...never set stop loss...
ELTP

Your Recent History

TG
BYG
Bouygues
USOTC
SECI
Sector 10 (CE)
TSX
216A
Life Create
BMF
CHLFUT
NYSE
MHI
Pioneer Municipal High I...
NASDAQ
WHIT
Whittier
LSE
INCH
Inchcape
DBI
I1P4
Xtr Eurozone Government ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved