Rubis More Historical Data - BYNN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Rubis (BYNN)
Rubis (BYNN) Historical

BYNN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	27.96	-0.12	-0.43%	27.84	27.96	27.72	1,099
Jul 15 2024	28.08	0.08	0.29%	28.10	28.26	27.90	95
Jul 12 2024	28.00	-0.32	-1.13%	28.38	28.44	28.00	574
Jul 11 2024	28.32	0.02	0.07%	28.30	28.32	28.00	1,717
Jul 10 2024	28.30	0.38	1.36%	27.88	28.30	27.80	220
Jul 09 2024	27.92	0.26	0.94%	27.98	27.98	27.54	1,697
Jul 08 2024	27.66	-0.04	-0.14%	27.76	27.90	27.58	211
Jul 05 2024	27.70	-0.22	-0.79%	28.08	28.16	27.32	485
Jul 04 2024	27.92	0.30	1.09%	27.70	27.92	27.70	309
Jul 03 2024	27.62	0.48	1.77%	27.32	27.72	27.32	2,114
Jul 02 2024	27.14	0.14	0.52%	26.78	27.18	26.58	294
Jul 01 2024	27.00	0.78	2.97%	26.76	27.42	26.64	2,386
Jun 28 2024	26.22	-0.72	-2.67%	26.68	26.82	26.22	5,145
Jun 27 2024	26.94	0.16	0.60%	26.82	26.94	26.70	1,122
Jun 26 2024	26.78	-0.30	-1.11%	27.02	27.02	26.62	848
Jun 25 2024	27.08	-0.34	-1.24%	27.50	27.50	27.00	933
Jun 24 2024	27.42	-0.06	-0.22%	27.50	27.64	27.14	2,848
Jun 21 2024	27.48	0.10	0.37%	27.54	27.56	27.30	1,104
Jun 20 2024	27.38	0.22	0.81%	27.38	27.56	27.10	509
Jun 19 2024	27.16	0.20	0.74%	26.92	27.18	26.90	5,819
Jun 18 2024	26.96	-0.06	-0.22%	27.18	27.42	26.72	4,825
Jun 17 2024	27.02	-0.24	-0.88%	27.38	27.38	26.52	3,570
Jun 14 2024	27.26	-2.54	-8.52%	27.86	28.20	26.82	4,654
Jun 13 2024	29.80	-1.40	-4.49%	31.12	31.20	29.10	3,366
Jun 12 2024	31.20	-0.44	-1.39%	31.76	31.76	30.08	3,733
Jun 11 2024	31.64	-1.02	-3.12%	32.66	32.66	31.64	4,207
Jun 10 2024	32.66	-0.44	-1.33%	32.82	32.82	31.92	2,169
Jun 07 2024	33.10	-0.06	-0.18%	33.20	33.48	32.90	1,133
Jun 06 2024	33.16	0.18	0.55%	33.20	33.20	32.82	360
Jun 05 2024	32.98	-0.08	-0.24%	33.20	33.62	32.98	335
Jun 04 2024	33.06	-0.08	-0.24%	33.14	33.50	32.80	1,439
Jun 03 2024	33.14	0.08	0.24%	33.28	33.30	32.88	2,785
May 31 2024	33.06	0.76	2.35%	32.32	33.10	32.26	620
May 30 2024	32.30	0.36	1.13%	31.92	32.46	31.90	269
May 29 2024	31.94	-0.58	-1.78%	32.58	32.58	31.94	540
May 28 2024	32.52	-0.50	-1.51%	32.88	33.02	32.44	204
May 27 2024	33.02	0.72	2.23%	32.30	33.02	32.30	240
May 24 2024	32.30	0.30	0.94%	32.22	32.30	32.06	23
May 23 2024	32.00	-0.24	-0.74%	32.44	32.46	32.00	312
May 22 2024	32.24	-0.20	-0.62%	32.42	32.44	32.18	651
May 21 2024	32.44	0.06	0.19%	32.28	32.56	32.00	552
May 20 2024	32.38	0.40	1.25%	32.34	32.38	32.12	312
May 17 2024	31.98	-0.18	-0.56%	31.90	32.08	31.88	715
May 16 2024	32.16	0.12	0.37%	32.20	32.38	31.98	313
May 15 2024	32.04	-0.22	-0.68%	32.28	32.28	32.04	738
May 14 2024	32.26	0.30	0.94%	31.96	32.38	31.80	274
May 13 2024	31.96	0.44	1.40%	31.76	32.04	31.72	712
May 10 2024	31.52	0.14	0.45%	31.42	31.64	31.40	1,878
May 09 2024	31.38	0.04	0.13%	31.26	31.50	31.20	95
May 08 2024	31.34	-1.28	-3.92%	32.08	32.10	30.82	4,709
May 07 2024	32.62	-0.10	-0.31%	32.76	32.78	32.46	515
May 06 2024	32.72	0.48	1.49%	32.24	32.72	32.24	559
May 03 2024	32.24	0.00	0.00%	32.32	32.36	32.14	257
May 02 2024	32.24	-0.20	-0.62%	32.46	32.46	32.06	582
Apr 30 2024	32.44	-0.30	-0.92%	32.54	32.82	32.44	7,824
Apr 29 2024	32.74	0.38	1.17%	32.46	32.74	32.42	506
Apr 26 2024	32.36	0.02	0.06%	32.60	32.60	32.36	1,124
Apr 25 2024	32.34	-0.04	-0.12%	32.36	32.52	32.06	1,675
Apr 24 2024	32.38	-0.26	-0.80%	32.96	32.96	32.38	101
Apr 23 2024	32.64	-0.12	-0.37%	32.72	32.98	32.64	1,345
Apr 22 2024	32.76	0.86	2.70%	32.08	32.92	32.08	1,704
Apr 19 2024	31.90	-0.36	-1.12%	32.10	32.30	31.90	568
Apr 18 2024	32.26	-0.62	-1.89%	32.74	32.78	32.26	1,537

LSL Property Services (PK)

PIMCO Tactical Income

Mizuho Financial

Merlin Properties SOCIMI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions