We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 991.348 | 0 | 0.00 | 991.348 | 991.348 | 991.348 | 0 |
| 1735594020 | 991.348 | 0 | 0.00 | 991.348 | 991.348 | 991.348 | 0 |
| 1735334820 | 991.348 | 9.65 | 0.98 | 1001.567 | 1001.567 | 991.223 | 35 |
| 1734989220 | 981.694 | 0 | 0.00 | 981.694 | 981.694 | 981.694 | 0 |
| 1734730020 | 981.694 | -4.45 | -0.45 | 981.694 | 981.694 | 981.694 | 4 |
| 1734643620 | 986.145 | 5.34 | 0.54 | 986.145 | 986.145 | 986.145 | 4 |
| 1734557220 | 980.808 | -4.87 | -0.49 | 980.808 | 980.808 | 980.808 | 8 |
| 1734470820 | 985.678 | 0 | 0.00 | 985.678 | 985.678 | 985.678 | 0 |
| 1734384420 | 985.678 | 0 | 0.00 | 985.678 | 985.678 | 985.678 | 0 |
| 1734125220 | 985.678 | -31.13 | -3.06 | 985.678 | 985.678 | 985.678 | 5 |
| 1734038820 | 1016.808 | 3.29 | 0.32 | 1016.808 | 1016.808 | 1016.808 | 5 |
| 1733952420 | 1013.515 | 0 | 0.00 | 1013.515 | 1013.515 | 1013.515 | 0 |
| 1733866020 | 1013.515 | -7.53 | -0.74 | 1013.515 | 1013.515 | 1013.515 | 11 |
| 1733779620 | 1021.044 | 43.73 | 4.47 | 1021.044 | 1021.044 | 1021.044 | 11 |
| 1733520420 | 977.318 | 0 | 0.00 | 977.318 | 977.318 | 977.318 | 0 |
| 1733434020 | 977.318 | 0 | 0.00 | 977.318 | 977.318 | 977.318 | 0 |
| 1733347620 | 977.318 | 0 | 0.00 | 977.318 | 977.318 | 977.318 | 0 |
| 1733261220 | 977.318 | -1.9 | -0.19 | 977.318 | 977.318 | 977.318 | 4 |
| 1733174820 | 979.222 | 0 | 0.00 | 979.222 | 979.222 | 979.222 | 0 |
| 1732915620 | 979.222 | 0 | 0.00 | 979.222 | 979.222 | 979.222 | 0 |
| 1732829220 | 979.222 | 0 | 0.00 | 979.222 | 979.222 | 979.222 | 0 |
| 1732742820 | 979.222 | 0 | 0.00 | 979.222 | 979.222 | 979.222 | 0 |
| 1732656420 | 979.222 | 0 | 0.00 | 979.222 | 979.222 | 979.222 | 0 |
| 1732570020 | 979.222 | 0 | 0.00 | 979.222 | 979.222 | 979.222 | 0 |
| 1732310820 | 979.222 | 0 | 0.00 | 979.222 | 979.222 | 979.222 | 0 |
| 1732224420 | 979.222 | 0 | 0.00 | 979.222 | 979.222 | 979.222 | 0 |
| 1732138020 | 979.222 | -33.95 | -3.35 | 979.222 | 979.222 | 979.222 | 7 |
| 1732051560 | 1013.176 | 0 | 0.00 | 1013.176 | 1013.176 | 1013.176 | 0 |
| 1731965160 | 1013.176 | 0 | 0.00 | 1013.176 | 1013.176 | 1013.176 | 0 |
| 1731705960 | 1013.176 | 0 | 0.00 | 1013.176 | 1013.176 | 1013.176 | 0 |
| 1731619560 | 1013.176 | 0 | 0.00 | 1013.176 | 1013.176 | 1013.176 | 0 |
| 1731533160 | 1013.176 | 0 | 0.00 | 1013.176 | 1013.176 | 1013.176 | 0 |
| 1731446760 | 1013.176 | 0 | 0.00 | 1013.176 | 1013.176 | 1013.176 | 0 |
| 1731360360 | 1013.176 | 0 | 0.00 | 1013.176 | 1013.176 | 1013.176 | 0 |
| 1731101160 | 1013.176 | 0 | 0.00 | 1013.176 | 1013.176 | 1013.176 | 0 |
| 1731014760 | 1013.176 | 0 | 0.00 | 1013.176 | 1013.176 | 1013.176 | 0 |
| 1730928360 | 1013.176 | 5.93 | 0.59 | 1013.388 | 1013.388 | 1013.176 | 20 |
| 1730841960 | 1007.242 | 0 | 0.00 | 1007.242 | 1007.242 | 1007.242 | 0 |
| 1730755560 | 1007.242 | 0 | 0.00 | 1007.242 | 1007.242 | 1007.242 | 0 |
| 1730496360 | 1007.242 | 0 | 0.00 | 1007.242 | 1007.242 | 1007.242 | 0 |
| 1730409960 | 1007.242 | 0 | 0.00 | 1007.242 | 1007.242 | 1007.242 | 0 |
| 1730323560 | 1007.242 | -30.81 | -2.97 | 1007.242 | 1007.242 | 1007.242 | 2 |
| 1730233560 | 1038.0519 | 0 | 0.00 | 1038.0519 | 1038.0519 | 1038.0519 | 0 |
| 1730147160 | 1038.0519 | 0 | 0.00 | 1038.0519 | 1038.0519 | 1038.0519 | 0 |
| 1729887960 | 1038.0519 | 0 | 0.00 | 1038.0519 | 1038.0519 | 1038.0519 | 0 |
| 1729801560 | 1038.0519 | 0 | 0.00 | 1038.0519 | 1038.0519 | 1038.0519 | 0 |
| 1729715160 | 1038.0519 | 0 | 0.00 | 1038.0519 | 1038.0519 | 1038.0519 | 0 |
| 1729628760 | 1038.0519 | 0 | 0.00 | 1038.0519 | 1038.0519 | 1038.0519 | 0 |
| 1729542360 | 1038.0519 | 0 | 0.00 | 1038.0519 | 1038.0519 | 1038.0519 | 0 |
| 1729283160 | 1038.0519 | -98.5 | -8.67 | 1038.0519 | 1038.0519 | 1038.0519 | 1 |
| 1729196760 | 1136.555 | 0 | 0.00 | 1136.555 | 1136.555 | 1136.555 | 0 |
| 1729110360 | 1136.555 | 0 | 0.00 | 1136.555 | 1136.555 | 1136.555 | 0 |
| 1729023960 | 1136.555 | 0 | 0.00 | 1136.555 | 1136.555 | 1136.555 | 0 |
| 1728937560 | 1136.555 | 0 | 0.00 | 1136.555 | 1136.555 | 1136.555 | 0 |
| 1728678360 | 1136.555 | 0 | 0.00 | 1136.555 | 1136.555 | 1136.555 | 0 |
| 1728591960 | 1136.555 | 0 | 0.00 | 1136.555 | 1136.555 | 1136.555 | 0 |
| 1728505560 | 1136.555 | 0 | 0.00 | 1136.555 | 1136.555 | 1136.555 | 0 |
| 1728419160 | 1136.555 | 0 | 0.00 | 1136.555 | 1136.555 | 1136.555 | 0 |
| 1728332760 | 1136.555 | 0 | 0.00 | 1136.555 | 1136.555 | 1136.555 | 0 |
| 1728073560 | 1136.555 | 28.81 | 2.60 | 1136.555 | 1136.555 | 1136.555 | 10 |
| 1727987220 | 1107.747 | 0 | 0.00 | 1107.747 | 1107.747 | 1107.747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
