We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -10.5436573311 | 12.14 | 12.16 | 10.699999 | 30247 | 11.50203708 | DE |
| 4 | -0.02 | -0.183823529412 | 10.88 | 13.98 | 10.699999 | 29304 | 12.3101723 | DE |
| 12 | -3.62 | -25 | 14.48 | 14.98 | 10.16 | 35153 | 12.81092497 | DE |
| 26 | -11.19 | -50.7482993197 | 22.05 | 24.15 | 9.51 | 35648 | 14.17423999 | DE |
| 52 | -20.69 | -65.5784469097 | 31.55 | 33.299999 | 9.51 | 22012 | 16.64969988 | DE |
| 156 | -24.49 | -69.2786421499 | 35.35 | 49.2 | 9.51 | 18308 | 31.45254385 | DE |
| 260 | -15.39 | -58.6285714286 | 26.25 | 49.2 | 9.51 | 19219 | 31.27052845 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 10.82 | -0.44 | -3.91 | 11.24 | 11.24 | 10.699999 | 24562 |
| 1729196760 | 11.26 | 0.16 | 1.44 | 11.02 | 11.38 | 10.72 | 20622 |
| 1729110360 | 11.1 | -0.24 | -2.12 | 11.44 | 11.44 | 10.72 | 31970 |
| 1729023960 | 11.34 | -0.44 | -3.74 | 11.58 | 11.6 | 11.2 | 30799 |
| 1728937620 | 11.78 | -0.1 | -0.84 | 11.78 | 11.9 | 11.52 | 28079 |
| 1728678360 | 11.88 | -0.48 | -3.88 | 12.14 | 12.16 | 11.44 | 39766 |
| 1728591960 | 12.36 | -0.02 | -0.16 | 12.48 | 12.64 | 12.22 | 19511 |
| 1728505560 | 12.38 | -0.52 | -4.03 | 12.9 | 12.9 | 12.3 | 10962 |
| 1728419160 | 12.9 | 0.5 | 4.03 | 12.62 | 12.96 | 12.28 | 8974 |
| 1728332760 | 12.4 | -0.62 | -4.76 | 13 | 13 | 12.2 | 15405 |
| 1728073560 | 13.02 | 0.78 | 6.37 | 12.56 | 13.02 | 11.9 | 21044 |
| 1727987220 | 12.24 | -0.4 | -3.16 | 12.58 | 12.58 | 12.24 | 7717 |
| 1727900820 | 12.64 | 0.46 | 3.78 | 12.08 | 12.64 | 11.92 | 13252 |
| 1727814420 | 12.18 | -0.64 | -4.99 | 12.82 | 12.96 | 12.02 | 22649 |
| 1727728020 | 12.82 | 0.12 | 0.94 | 13.48 | 13.98 | 12.58 | 87713 |
| 1727468760 | 12.7 | 0.4 | 3.25 | 12.68 | 13.1 | 12.3 | 20160 |
| 1727382360 | 12.3 | -1.06 | -7.93 | 13.14 | 13.34 | 12.28 | 31705 |
| 1727295960 | 13.36 | 0.7 | 5.53 | 12.68 | 13.9 | 12.56 | 54804 |
| 1727209560 | 12.66 | 1.82 | 16.79 | 12.02 | 13.04 | 12.02 | 88500 |
| 1727123160 | 10.84 | -0.28 | -2.52 | 11 | 11.2 | 10.82 | 14837 |
| 1726864020 | 11.12 | 0.06 | 0.54 | 10.88 | 11.34 | 10.699999 | 17603 |
| 1726777560 | 11.06 | 0 | 0.00 | 10.92 | 11.06 | 10.82 | 12288 |
| 1726691220 | 11.06 | 0.34 | 3.17 | 11.06 | 11.2 | 10.96 | 5538 |
| 1726604760 | 10.72 | -0.48 | -4.29 | 11 | 11.1 | 10.619999 | 21170 |
| 1726518420 | 11.2 | -0.32 | -2.78 | 11.78 | 11.8 | 10.96 | 22876 |
| 1726259160 | 11.52 | 0.02 | 0.17 | 11.64 | 11.82 | 11.48 | 14325 |
| 1726172760 | 11.5 | -0.34 | -2.87 | 11.8 | 11.94 | 11.5 | 16782 |
| 1726086360 | 11.84 | 0.64 | 5.71 | 11.6 | 11.84 | 11.12 | 13327 |
| 1725999960 | 11.2 | 0.36 | 3.32 | 11.14 | 11.44 | 10.92 | 10178 |
| 1725913620 | 10.84 | 0.14 | 1.31 | 10.74 | 11.18 | 10.58 | 10267 |
| 1725654360 | 10.699999 | -0.14 | -1.29 | 10.84 | 11 | 10.6 | 10404 |
| 1725567960 | 10.84 | 0.16 | 1.50 | 10.68 | 11.14 | 10.52 | 12686 |
| 1725481560 | 10.68 | -0.1 | -0.93 | 10.52 | 10.76 | 10.16 | 34283 |
| 1725395160 | 10.78 | -0.34 | -3.06 | 11.08 | 11.28 | 10.539999 | 35609 |
| 1725308760 | 11.12 | -0.7 | -5.92 | 11.8 | 11.94 | 11.12 | 46477 |
| 1725049560 | 11.82 | -0.28 | -2.31 | 11.9 | 12.12 | 11.8 | 21828 |
| 1724963160 | 12.1 | 0.1 | 0.83 | 12.08 | 12.22 | 11.82 | 34764 |
| 1724876760 | 12 | -0.42 | -3.38 | 12.16 | 12.36 | 12 | 37684 |
| 1724790420 | 12.42 | -0.08 | -0.64 | 12.6 | 12.66 | 12.18 | 27566 |
| 1724704020 | 12.5 | -0.46 | -3.55 | 12.94 | 12.94 | 12.46 | 32288 |
| 1724444820 | 12.96 | -0.04 | -0.31 | 12.82 | 13.14 | 12.62 | 14522 |
| 1724358420 | 13 | -0.34 | -2.55 | 13.08 | 13.4 | 12.82 | 26964 |
| 1724271960 | 13.34 | 0.34 | 2.62 | 12.74 | 13.46 | 12.62 | 26606 |
| 1724185560 | 13 | -0.4 | -2.99 | 13.32 | 13.64 | 12.64 | 47721 |
| 1724099220 | 13.4 | -0.78 | -5.50 | 13.94 | 14.14 | 13.22 | 34664 |
| 1723840020 | 14.18 | -0.44 | -3.01 | 14.7 | 14.98 | 13.92 | 59584 |
| 1723753620 | 14.62 | 0.76 | 5.48 | 13.78 | 14.66 | 13.5 | 68899 |
| 1723667160 | 13.86 | -0.58 | -4.02 | 14.4 | 14.56 | 13.5 | 42490 |
| 1723580760 | 14.44 | 0.46 | 3.29 | 13.76 | 14.44 | 13.76 | 29165 |
| 1723494360 | 13.98 | 0.38 | 2.79 | 13.76 | 13.98 | 13.5 | 30192 |
| 1723235220 | 13.6 | 0.36 | 2.72 | 13.42 | 13.88 | 13.3 | 31888 |
| 1723148820 | 13.24 | 0.44 | 3.44 | 12.82 | 13.6 | 12.7 | 37258 |
| 1723062360 | 12.8 | -0.08 | -0.62 | 12.98 | 13.16 | 12.5 | 26000 |
| 1722975960 | 12.88 | 0.16 | 1.26 | 12.7 | 13 | 12.42 | 34563 |
| 1722889620 | 12.72 | -0.68 | -5.07 | 13.14 | 13.14 | 12.24 | 58736 |
| 1722630360 | 13.4 | -0.92 | -6.42 | 14.34 | 14.48 | 13.28 | 55026 |
| 1722544020 | 14.32 | 0.54 | 3.92 | 13.88 | 14.64 | 13.78 | 150996 |
| 1722457560 | 13.78 | 0.48 | 3.61 | 13.34 | 13.8 | 12.9 | 43776 |
| 1722371220 | 13.3 | -0.2 | -1.48 | 13.14 | 13.98 | 13.02 | 42415 |
| 1722284760 | 13.5 | 0.3 | 2.27 | 13.34 | 14.38 | 13.1 | 82943 |
| 1722025620 | 13.2 | -1.1 | -7.69 | 14.48 | 14.48 | 12.86 | 158378 |
| 1721939160 | 14.3 | 2.12 | 17.41 | 13.36 | 14.5 | 11.4 | 362138 |
| 1721852820 | 12.18 | 1.78 | 17.12 | 10.58 | 13.74 | 9.51 | 408978 |
| 1721766420 | 10.4 | -0.42 | -3.88 | 10.78 | 10.78 | 9.94 | 137214 |
| 1721679960 | 10.82 | -1.3 | -10.73 | 12.12 | 12.12 | 10.56 | 181053 |
| 1721420760 | 12.12 | -1.14 | -8.60 | 13.22 | 13.7 | 11.82 | 161160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
