ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BayWa AG

BayWa AG (BYW6)

11.36
-1.32
(-10.41%)
Closed January 04 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.36
Bid
11.26
Ask
11.46
Volume
141,852
10.06 Day's Range 13.12
7.96 52 Week Range 32.00
Market Cap
Previous Close
12.68
Open
12.96
Last Trade
265
@
11.36
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,356
Shares Outstanding
34,599,638
Dividend Yield
9.68%
PE Ratio
-8.18
Earnings Per Share (EPS)
-2.84
Revenue
24.16B
Net Profit
-98.1M

About BayWa AG

Sector
Grain And Field Beans-whsl
Industry
Nondurable Goods-wholesale
Website
Headquarters
Munich, Deu
Founded
1987
BayWa AG is listed in the Grain And Field Beans-whsl sector of the Tradegate (DE) with ticker BYW6. The last closing price for BayWa was 12.68 €. Over the last year, BayWa shares have traded in a share price range of 7.96 € to 32.00 €.

BayWa currently has 34,599,638 shares outstanding. The market capitalization of BayWa is 438.72 € million. BayWa has a price to earnings ratio (PE ratio) of -8.18.

BYW6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.4527.49719416398.9113.268.919380211.82069746DE
41.5315.56459816899.8313.268.813683710.8530812DE
12-0.78-6.4250411861612.1413.267.962935610.15026081DE
26-8.64-43.22022.657.964389512.3376073DE
52-19.64-63.354838709731327.962670614.58386894DE
156-27.39-70.683870967738.7549.27.961935929.08813072DE
260-16.84-59.716312056728.249.27.961965230.16013791DE

BYW6 - Frequently Asked Questions (FAQ)

What is the current BayWa share price?
The current share price of BayWa is 11.36 €
How many BayWa shares are in issue?
BayWa has 34,599,638 shares in issue
What is the market cap of BayWa?
The market capitalisation of BayWa is EUR 438.72M
What is the 1 year trading range for BayWa share price?
BayWa has traded in the range of 7.96 € to 32.00 € during the past year
What is the PE ratio of BayWa?
The price to earnings ratio of BayWa is -8.18
What is the cash to sales ratio of BayWa?
The cash to sales ratio of BayWa is 0.03
What is the reporting currency for BayWa?
BayWa reports financial results in EUR
What is the latest annual turnover for BayWa?
The latest annual turnover of BayWa is EUR 24.16B
What is the latest annual profit for BayWa?
The latest annual profit of BayWa is EUR -98.1M
What is the registered address of BayWa?
The registered address for BayWa is ARABELLASTRA��E 4, MUNICH, 81925
What is the BayWa website address?
The website address for BayWa is www.baywa.de
Which industry sector does BayWa operate in?
BayWa operates in the NONDURABLE GOODS-WHOLESALE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
Kimbrown Kimbrown 2 minutes ago
Tim Pagliara: The GSE common is a long term hold following the exit from C-Ship. The returns will accelerate over time. You can hold higher concentrations of preferred with less execution risk than the common near term. Common will outperform long term after a successful exit from C-Ship.
FNMA
NoMoDo NoMoDo 3 minutes ago
I knew you weren't Shell, but I did think you might have had at least a relationship to the other one you mentioned if not the same person. Some bashers didn't know this and accused me of not knowing what a 10k was... LOL. They obviously will get docked some pay for making such a blunder.🤣
HMBL
dstock07734 dstock07734 4 minutes ago
Have you sorted out how much Merck would pay the upfront payment yet if Merck was the chosen one? Abandon all your old understanding about any biotech and think of NWBO as the company that can deliver the biggest revolution that you can dream about. Let me give you some sort of foundation so that yo
NWBO
Pittkid Pittkid 4 minutes ago
These stock are in TenKays avatar posting 
HMBL
Hardazoak Hardazoak 5 minutes ago
Beware of Basher spreading misinformation, Benny said they would multiple 10 X just before price is about to take off.
AABB
Investor082 Investor082 5 minutes ago
LOL. Yet you do not accept my bet!

There will be no financial support from big pharma. That is clear!
NWBO
TightCoil TightCoil 6 minutes ago
Shhhh
FNMA
doomed doomed 6 minutes ago
They are fucked big time. USA is about to place warnings on alcool bottles just as they did on tobacco. How will Simon spin that? Stay tuned.😂
TLRY
martyDg martyDg 6 minutes ago
Why would you sell long-term shares that you bought at a higher price for short-term shares with a lower cost? You'll have to wait a year for those short-term shares to convert to long-term before you can sell them, or else you'll face higher taxes on the sale. Anyway, there's no point in discussing
NWBO
Pittkid Pittkid 6 minutes ago
Sounds like TenKay....
HMBL
Phoenix64 Phoenix64 7 minutes ago
Nice assessment. In addition let’s get moving with PD, Schizophrenia and get Rett back in play while we are waiting for EMA. EMA approval along with Schizophrenia will be enough for 250 to 300 share price. Then add in PD and Rett. BP will fight hard to stop FDA from approving AVXL for AD. IMO
AVXL
skitahoe skitahoe 7 minutes ago
Dstock, I really have no idea if Merck's construction is in any way driven by DCVax-L, or not. It's clear that vaccines have to be made in cleanroom environments, but it's equally clear that the equipment needed to make millions of doses of a single vaccine is very different from the equipment need
NWBO
Jimmy Joe Jimmy Joe 8 minutes ago
if you have over $250,000 in the big banks, you better move some to other banks.

Not a very good idea to keep any money in a bank of any kind. Banks across the board, small, medium, and large are in dire straits.

All except maybe mom and pop banks are OVER LEVERAGED ma
AMC DJT
Kimbrown Kimbrown 8 minutes ago
😥Why Blackrock is the biggest beneficiary by holding FnF as hostage in conservatorship? Why Dems like Blackrock?
FNMA
PEACHMAN PEACHMAN 8 minutes ago
According to paid bashers the scientists and university Doctors do not exist and they are not testing IFUS products even though IFUS reported in several letters to shareholders that IFUS provided SGP+ and bagasse for testing.

Are you now slandering two universities and Oak Ridge labor
IFUS
12yearplan 12yearplan 9 minutes ago
Google got something right;.. these are good renditions of good songs, do enjoy 🫠:
[yt]7NTKeRzOq48[/yt]
WeTheMarket WeTheMarket 9 minutes ago
API Statement on Final Regulations for Section 45V Hydrogen Tax Credit
January 4, 2025
https://fuelcellsworks.com/2025/01/04/clean-energy/api-statement-on-final-regulations-for-section-45v-hydrogen-tax-credit

WASHINGTON— The American Petroleum Institute (API) released th
API
Toronto_Trader Toronto_Trader 9 minutes ago
No signs of front-loading.

Here is the chart from November 1 - December 30, 2024:

https://investorshub.advfn.com/uimage/uploads/2025/1/4/unkp[IMG_0160.png

Signs of front loading:
Large volume of shares traded within the course of several days or w
TWOH
Pittkid Pittkid 9 minutes ago
HMBL MULN VERB GME  are just a few mentioned in the article....practically the same stock in his avatar posting...
GME HMBL MULN
WeTheMarket WeTheMarket 9 minutes ago
API Statement on Final Regulations for Section 45V Hydrogen Tax Credit
January 4, 2025
https://fuelcellsworks.com/2025/01/04/clean-energy/api-statement-on-final-regulations-for-section-45v-hydrogen-tax-credit

WASHINGTON— The American Petroleum Institute (API) released th
API
Phantom Lord Phantom Lord 9 minutes ago
If they are cherry picking patients beyond just the listed enrollment criteria that would imply they have some method of screening patients to know who will respond to their therapy. If that is the case I would sure as sh*t hope they would say something about that.

As such I don't thi
MRKR
jimr1717 jimr1717 10 minutes ago
3 cents Friday.. It’s almost Two Cent Tuesday
IFUS
weedtrader420 weedtrader420 10 minutes ago
If you have $100,000 you can easily make $25,000 by the end of February
BTCUSD