We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1720729560 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1720643160 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1720556760 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1720470360 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1720211160 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1720124760 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1720038360 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1719951960 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1719865560 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1719606360 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1719519960 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1719433560 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1719347160 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1719260760 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1719001560 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1718915160 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1718828760 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1718742360 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 18000 |
| 1718656020 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1718396820 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 30000 |
| 1718310420 | 99.751 | 0.23 | 0.24 | 99.751 | 99.751 | 99.751 | 1000 |
| 1718224020 | 99.516 | -0.51 | -0.51 | 99.614 | 99.614 | 99.516 | 12000 |
| 1718137620 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1718051220 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1717792020 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1717705620 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1717619220 | 100.03 | 0.35 | 0.35 | 99.685 | 100.03 | 99.685 | 11000 |
| 1717532820 | 99.68 | 0.04 | 0.04 | 99.68 | 99.68 | 99.68 | 15000 |
| 1717446420 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1717187220 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 5000 |
| 1717100820 | 99.64 | 0.01 | 0.01 | 99.64 | 99.64 | 99.64 | 1000 |
| 1717014420 | 99.63 | 0.03 | 0.03 | 99.4 | 99.63 | 99.4 | 105000 |
| 1716928020 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1716841620 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1716582420 | 99.6 | 0.2 | 0.20 | 99.512 | 99.6 | 99.512 | 95000 |
| 1716496020 | 99.4 | -0.02 | -0.02 | 99.4 | 99.4 | 99.4 | 82000 |
| 1716409620 | 99.42 | -0.29 | -0.29 | 99.462 | 99.5 | 99.42 | 390000 |
| 1716323160 | 99.714 | -0.14 | -0.14 | 99.714 | 99.714 | 99.714 | 70000 |
| 1716236760 | 99.85 | 0.34 | 0.34 | 99.98 | 99.98 | 99.85 | 13000 |
| 1715977620 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1715891220 | 99.51 | -0.09 | -0.09 | 99.51 | 99.51 | 99.51 | 45000 |
| 1715804820 | 99.6 | -0.36 | -0.36 | 99.6 | 99.6 | 99.6 | 10000 |
| 1715718420 | 99.96 | 0.36 | 0.36 | 99.96 | 99.96 | 99.96 | 200000 |
| 1715632020 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1715372820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1715286420 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1715200020 | 99.6 | 0.35 | 0.35 | 99.619 | 99.619 | 99.6 | 104000 |
| 1715113620 | 99.251 | 0 | 0.00 | 99.251 | 99.251 | 99.251 | 0 |
| 1715027220 | 99.251 | -0.04 | -0.04 | 99.251 | 99.251 | 99.251 | 5000 |
| 1714768020 | 99.286 | -0.18 | -0.18 | 99.286 | 99.286 | 99.286 | 25000 |
| 1714681560 | 99.468 | 0.06 | 0.06 | 99.468 | 99.468 | 99.468 | 4000 |
| 1714508820 | 99.413 | 0 | 0.00 | 99.413 | 99.413 | 99.413 | 0 |
| 1714422420 | 99.413 | 0 | 0.00 | 99.413 | 99.413 | 99.413 | 0 |
| 1714163220 | 99.413 | 0.02 | 0.02 | 99.413 | 99.413 | 99.413 | 9000 |
| 1714076820 | 99.394 | 0 | 0.00 | 99.394 | 99.394 | 99.394 | 6000 |
| 1713990420 | 99.39 | -0.4 | -0.40 | 99.358 | 99.39 | 99.3 | 75000 |
| 1713903960 | 99.792 | 0.18 | 0.18 | 99.792 | 99.792 | 99.792 | 10000 |
| 1713817560 | 99.61 | 0.17 | 0.17 | 99.61 | 99.61 | 99.61 | 15000 |
| 1713558420 | 99.437 | -0.47 | -0.47 | 99.411 | 99.437 | 99.411 | 15000 |
| 1713472020 | 99.911 | 0.63 | 0.64 | 99.911 | 99.911 | 99.911 | 2000 |
| 1713385620 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1713299220 | 99.28 | -0.22 | -0.22 | 99.28 | 99.28 | 99.28 | 3000 |
| 1713212820 | 99.503 | -0.01 | -0.01 | 99.503 | 99.503 | 99.503 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
