BYWA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jul 11 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jul 10 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jul 09 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jul 08 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jul 05 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jul 04 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jul 03 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jul 02 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jul 01 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jun 28 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jun 27 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jun 26 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jun 25 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jun 24 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jun 21 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jun 20 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jun 19 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jun 18 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 18,000 |
Jun 17 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 0 |
Jun 14 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 99.751 | 30,000 |
Jun 13 2024 | 99.751 | 0.23 | 0.24% | 99.751 | 99.751 | 99.751 | 1,000 |
Jun 12 2024 | 99.516 | -0.51 | -0.51% | 99.614 | 99.614 | 99.516 | 12,000 |
Jun 11 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 0 |
Jun 10 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 0 |
Jun 07 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 0 |
Jun 06 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 0 |
Jun 05 2024 | 100.03 | 0.35 | 0.35% | 99.685 | 100.03 | 99.685 | 11,000 |
Jun 04 2024 | 99.68 | 0.04 | 0.04% | 99.68 | 99.68 | 99.68 | 15,000 |
Jun 03 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 99.64 | 0 |
May 31 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 99.64 | 5,000 |
May 30 2024 | 99.64 | 0.01 | 0.01% | 99.64 | 99.64 | 99.64 | 1,000 |
May 29 2024 | 99.63 | 0.03 | 0.03% | 99.40 | 99.63 | 99.40 | 105,000 |
May 28 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
May 27 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
May 24 2024 | 99.60 | 0.20 | 0.20% | 99.512 | 99.60 | 99.512 | 95,000 |
May 23 2024 | 99.40 | -0.02 | -0.02% | 99.40 | 99.40 | 99.40 | 82,000 |
May 22 2024 | 99.42 | -0.29 | -0.29% | 99.462 | 99.50 | 99.42 | 390,000 |
May 21 2024 | 99.714 | -0.14 | -0.14% | 99.714 | 99.714 | 99.714 | 70,000 |
May 20 2024 | 99.85 | 0.34 | 0.34% | 99.98 | 99.98 | 99.85 | 13,000 |
May 17 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
May 16 2024 | 99.51 | -0.09 | -0.09% | 99.51 | 99.51 | 99.51 | 45,000 |
May 15 2024 | 99.60 | -0.36 | -0.36% | 99.60 | 99.60 | 99.60 | 10,000 |
May 14 2024 | 99.96 | 0.36 | 0.36% | 99.96 | 99.96 | 99.96 | 200,000 |
May 13 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
May 10 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
May 09 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
May 08 2024 | 99.60 | 0.35 | 0.35% | 99.619 | 99.619 | 99.60 | 104,000 |
May 07 2024 | 99.251 | 0.00 | 0.00% | 99.251 | 99.251 | 99.251 | 0 |
May 06 2024 | 99.251 | -0.04 | -0.04% | 99.251 | 99.251 | 99.251 | 5,000 |
May 03 2024 | 99.286 | -0.18 | -0.18% | 99.286 | 99.286 | 99.286 | 25,000 |
May 02 2024 | 99.468 | 0.06 | 0.06% | 99.468 | 99.468 | 99.468 | 4,000 |
Apr 30 2024 | 99.413 | 0.00 | 0.00% | 99.413 | 99.413 | 99.413 | 0 |
Apr 29 2024 | 99.413 | 0.00 | 0.00% | 99.413 | 99.413 | 99.413 | 0 |
Apr 26 2024 | 99.413 | 0.02 | 0.02% | 99.413 | 99.413 | 99.413 | 9,000 |
Apr 25 2024 | 99.394 | 0.00 | 0.00% | 99.394 | 99.394 | 99.394 | 6,000 |
Apr 24 2024 | 99.39 | -0.40 | -0.40% | 99.358 | 99.39 | 99.30 | 75,000 |
Apr 23 2024 | 99.792 | 0.18 | 0.18% | 99.792 | 99.792 | 99.792 | 10,000 |
Apr 22 2024 | 99.61 | 0.17 | 0.17% | 99.61 | 99.61 | 99.61 | 15,000 |
Apr 19 2024 | 99.437 | -0.47 | -0.47% | 99.411 | 99.437 | 99.411 | 15,000 |
Apr 18 2024 | 99.911 | 0.63 | 0.64% | 99.911 | 99.911 | 99.911 | 2,000 |
Apr 17 2024 | 99.28 | 0.00 | 0.00% | 99.28 | 99.28 | 99.28 | 0 |
Apr 16 2024 | 99.28 | -0.22 | -0.22% | 99.28 | 99.28 | 99.28 | 3,000 |
Apr 15 2024 | 99.503 | -0.01 | -0.01% | 99.503 | 99.503 | 99.503 | 15,000 |